Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 1988 | USD | 4.125 | 4.375 | 4 | 4.125 | 8.25 | +0.125 (+3.13%) | 605,500 |
2 Feb 1988 | USD | 4 | 4.125 | 3.625 | 4 | 8 | +0.375 (+10.34%) | 233,000 |
1 Feb 1988 | USD | 3.625 | 3.75 | 3.625 | 3.625 | 7.25 | +0.125 (+3.57%) | 248,500 |
29 Jan 1988 | USD | 3.5 | 3.625 | 3 | 3.5 | 7 | 0.0 (0.0%) | 204,200 |
28 Jan 1988 | USD | 3.5 | 3.5 | 3 | 3.5 | 7 | +0.375 (+12%) | 137,700 |
27 Jan 1988 | USD | 3.125 | 3.125 | 3 | 3.125 | 6.25 | +0.125 (+4.17%) | 58,000 |
26 Jan 1988 | USD | 3 | 3 | 2.875 | 3 | 6 | 0.0 (0.0%) | 53,900 |
25 Jan 1988 | USD | 3 | 3.125 | 2.875 | 3 | 6 | -0.125 (-4%) | 44,200 |
22 Jan 1988 | USD | 3.125 | 3.25 | 2.75 | 3.125 | 6.25 | -0.125 (-3.85%) | 145,500 |
21 Jan 1988 | USD | 3.25 | 3.375 | 3.125 | 3.25 | 6.5 | -0.125 (-3.70%) | 153,200 |
20 Jan 1988 | USD | 3.375 | 3.375 | 2.875 | 3.375 | 6.75 | +0.375 (+12.50%) | 167,300 |
19 Jan 1988 | USD | 3 | 3 | 2.625 | 3 | 6 | +0.25 (+9.09%) | 103,300 |
18 Jan 1988 | USD | 2.75 | 2.75 | 2.625 | 2.75 | 5.5 | 0.0 (0.0%) | 46,800 |
15 Jan 1988 | USD | 2.75 | 2.75 | 2.625 | 2.75 | 5.5 | +0.125 (+4.76%) | 37,300 |
14 Jan 1988 | USD | 2.625 | 2.75 | 2.625 | 2.625 | 5.25 | 0.0 (0.0%) | 19,400 |
13 Jan 1988 | USD | 2.625 | 2.75 | 2.5 | 2.625 | 5.25 | +0.125 (+5%) | 56,300 |
12 Jan 1988 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 5 | 0.0 (0.0%) | 67,800 |
11 Jan 1988 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 5 | 0.0 (0.0%) | 45,200 |
8 Jan 1988 | USD | 2.5 | 2.75 | 2.5 | 2.5 | 5 | -0.25 (-9.09%) | 44,500 |
7 Jan 1988 | USD | 2.75 | 2.75 | 2.625 | 2.75 | 5.5 | 0.0 (0.0%) | 9,900 |
6 Jan 1988 | USD | 2.75 | 2.75 | 2.625 | 2.75 | 5.5 | 0.0 (0.0%) | 43,500 |
5 Jan 1988 | USD | 2.75 | 2.875 | 2.625 | 2.75 | 5.5 | 0.0 (0.0%) | 58,900 |
4 Jan 1988 | USD | 2.75 | 2.75 | 2.5 | 2.75 | 5.5 | +0.375 (+15.79%) | 22,200 |
1 Jan 1988 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 4.75 | 0.0 (0.0%) | 0 |
31 Dec 1987 | USD | 2.375 | 2.5 | 2.375 | 2.375 | 4.75 | -0.125 (-5%) | 134,700 |
30 Dec 1987 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 5 | -0.125 (-4.76%) | 100,300 |
29 Dec 1987 | USD | 2.625 | 2.625 | 2.5 | 2.625 | 5.25 | -0.125 (-4.55%) | 74,200 |
28 Dec 1987 | USD | 2.75 | 2.75 | 2.5 | 2.75 | 5.5 | 0.0 (0.0%) | 71,900 |
25 Dec 1987 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 5.5 | 0.0 (0.0%) | 0 |
24 Dec 1987 | USD | 2.75 | 2.75 | 2.625 | 2.75 | 5.5 | 0.0 (0.0%) | 30,600 |