Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 1987 | USD | 2.75 | 2.875 | 2.5 | 2.75 | 5.5 | +0.125 (+4.76%) | 108,200 |
22 Dec 1987 | USD | 2.625 | 2.625 | 2.5 | 2.625 | 5.25 | 0.0 (0.0%) | 79,000 |
21 Dec 1987 | USD | 2.625 | 2.625 | 2.375 | 2.625 | 5.25 | +0.125 (+5%) | 117,900 |
18 Dec 1987 | USD | 2.5 | 2.5 | 2.25 | 2.5 | 5 | 0.0 (0.0%) | 78,100 |
17 Dec 1987 | USD | 2.5 | 2.5 | 2.25 | 2.5 | 5 | +0.375 (+17.65%) | 388,900 |
16 Dec 1987 | USD | 2.125 | 2.25 | 2.125 | 2.125 | 4.25 | -0.125 (-5.56%) | 104,000 |
15 Dec 1987 | USD | 2.25 | 2.375 | 2.25 | 2.25 | 4.5 | 0.0 (0.0%) | 71,700 |
14 Dec 1987 | USD | 2.25 | 2.375 | 2.125 | 2.25 | 4.5 | 0.0 (0.0%) | 52,100 |
11 Dec 1987 | USD | 2.25 | 2.25 | 2 | 2.25 | 4.5 | +0.25 (+12.50%) | 30,900 |
10 Dec 1987 | USD | 2 | 2.25 | 2 | 2 | 4 | -0.125 (-5.88%) | 56,000 |
9 Dec 1987 | USD | 2.125 | 2.375 | 2 | 2.125 | 4.25 | +0.125 (+6.25%) | 244,900 |
8 Dec 1987 | USD | 2 | 2.125 | 2 | 2 | 4 | -0.125 (-5.88%) | 70,000 |
7 Dec 1987 | USD | 2.125 | 2.25 | 2 | 2.125 | 4.25 | +0.125 (+6.25%) | 91,900 |
4 Dec 1987 | USD | 2 | 2.25 | 2 | 2 | 4 | 0.0 (0.0%) | 48,800 |
3 Dec 1987 | USD | 2 | 2.25 | 2 | 2 | 4 | -0.25 (-11.11%) | 73,200 |
2 Dec 1987 | USD | 2.25 | 2.375 | 2.25 | 2.25 | 4.5 | 0.0 (0.0%) | 42,200 |
1 Dec 1987 | USD | 2.25 | 2.375 | 2.125 | 2.25 | 4.5 | 0.0 (0.0%) | 35,400 |
30 Nov 1987 | USD | 2.25 | 2.25 | 2.125 | 2.25 | 4.5 | -0.125 (-5.26%) | 80,400 |
27 Nov 1987 | USD | 2.375 | 2.375 | 2.25 | 2.375 | 4.75 | 0.0 (0.0%) | 47,200 |
26 Nov 1987 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 4.75 | 0.0 (0.0%) | 0 |
25 Nov 1987 | USD | 2.375 | 2.5 | 2.25 | 2.375 | 4.75 | +0.125 (+5.56%) | 42,200 |
24 Nov 1987 | USD | 2.25 | 2.375 | 2.25 | 2.25 | 4.5 | 0.0 (0.0%) | 61,800 |
23 Nov 1987 | USD | 2.25 | 2.5 | 2.25 | 2.25 | 4.5 | -0.125 (-5.26%) | 38,700 |
20 Nov 1987 | USD | 2.375 | 2.375 | 2.125 | 2.375 | 4.75 | +0.125 (+5.56%) | 39,400 |
19 Nov 1987 | USD | 2.25 | 2.25 | 2.125 | 2.25 | 4.5 | -0.125 (-5.26%) | 69,600 |
18 Nov 1987 | USD | 2.375 | 2.375 | 2.25 | 2.375 | 4.75 | +0.125 (+5.56%) | 71,000 |
17 Nov 1987 | USD | 2.25 | 2.375 | 2.25 | 2.25 | 4.5 | -0.125 (-5.26%) | 78,000 |
16 Nov 1987 | USD | 2.375 | 2.5 | 2.375 | 2.375 | 4.75 | 0.0 (0.0%) | 51,800 |
13 Nov 1987 | USD | 2.375 | 2.5 | 2.375 | 2.375 | 4.75 | 0.0 (0.0%) | 50,400 |
12 Nov 1987 | USD | 2.375 | 2.5 | 2.375 | 2.375 | 4.75 | +0.125 (+5.56%) | 79,700 |