Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 1987 | USD | 2.25 | 2.625 | 2.25 | 2.25 | 4.5 | -0.25 (-10%) | 35,500 |
10 Nov 1987 | USD | 2.5 | 2.75 | 2.375 | 2.5 | 5 | 0.0 (0.0%) | 40,000 |
9 Nov 1987 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 5 | -0.25 (-9.09%) | 47,700 |
6 Nov 1987 | USD | 2.75 | 2.75 | 2.5 | 2.75 | 5.5 | +0.25 (+10%) | 79,000 |
5 Nov 1987 | USD | 2.5 | 2.75 | 2.5 | 2.5 | 5 | -0.125 (-4.76%) | 36,900 |
4 Nov 1987 | USD | 2.625 | 2.75 | 2.625 | 2.625 | 5.25 | +0.125 (+5%) | 27,100 |
3 Nov 1987 | USD | 2.5 | 2.875 | 2.5 | 2.5 | 5 | -0.375 (-13.04%) | 95,700 |
2 Nov 1987 | USD | 2.875 | 2.875 | 2.625 | 2.875 | 5.75 | +0.25 (+9.52%) | 58,400 |
30 Oct 1987 | USD | 2.625 | 3 | 2.625 | 2.625 | 5.25 | +0.125 (+5%) | 145,800 |
29 Oct 1987 | USD | 2.5 | 2.625 | 2.375 | 2.5 | 5 | 0.0 (0.0%) | 81,600 |
28 Oct 1987 | USD | 2.5 | 2.5 | 2.125 | 2.5 | 5 | +0.25 (+11.11%) | 221,400 |
27 Oct 1987 | USD | 2.25 | 2.5 | 2.125 | 2.25 | 4.5 | +0.25 (+12.50%) | 104,600 |
26 Oct 1987 | USD | 2 | 2.5 | 1.875 | 2 | 4 | -0.375 (-15.79%) | 671,000 |
23 Oct 1987 | USD | 2.375 | 2.75 | 2.25 | 2.375 | 4.75 | 0.0 (0.0%) | 94,200 |
22 Oct 1987 | USD | 2.375 | 2.875 | 2.25 | 2.375 | 4.75 | -0.375 (-13.64%) | 681,500 |
21 Oct 1987 | USD | 2.75 | 3 | 2.375 | 2.75 | 5.5 | +0.375 (+15.79%) | 164,200 |
20 Oct 1987 | USD | 2.375 | 2.375 | 1.875 | 2.375 | 4.75 | 0.0 (0.0%) | 235,000 |
19 Oct 1987 | USD | 2.375 | 2.75 | 2.125 | 2.375 | 4.75 | -0.375 (-13.64%) | 744,900 |
16 Oct 1987 | USD | 2.75 | 3 | 2.5 | 2.75 | 5.5 | -0.25 (-8.33%) | 107,600 |
15 Oct 1987 | USD | 3 | 3.375 | 2.875 | 3 | 6 | -0.375 (-11.11%) | 70,700 |
14 Oct 1987 | USD | 3.375 | 3.625 | 3.375 | 3.375 | 6.75 | -0.125 (-3.57%) | 52,600 |
13 Oct 1987 | USD | 3.5 | 3.625 | 3.375 | 3.5 | 7 | +0.125 (+3.70%) | 98,600 |
12 Oct 1987 | USD | 3.375 | 3.625 | 3.375 | 3.375 | 6.75 | -0.125 (-3.57%) | 137,200 |
9 Oct 1987 | USD | 3.5 | 3.625 | 3.5 | 3.5 | 7 | 0.0 (0.0%) | 32,900 |
8 Oct 1987 | USD | 3.5 | 3.625 | 3.5 | 3.5 | 7 | 0.0 (0.0%) | 23,400 |
7 Oct 1987 | USD | 3.5 | 3.625 | 3.5 | 3.5 | 7 | -0.125 (-3.45%) | 49,700 |
6 Oct 1987 | USD | 3.625 | 3.875 | 3.625 | 3.625 | 7.25 | -0.125 (-3.33%) | 35,800 |
5 Oct 1987 | USD | 3.75 | 4 | 3.75 | 3.75 | 7.5 | -0.125 (-3.23%) | 72,400 |
2 Oct 1987 | USD | 3.875 | 4 | 3.875 | 3.875 | 7.75 | +0.125 (+3.33%) | 48,100 |
1 Oct 1987 | USD | 3.75 | 4.25 | 3.625 | 3.75 | 7.5 | -0.125 (-3.23%) | 128,500 |