Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 1987 | USD | 3.875 | 3.875 | 3.625 | 3.875 | 7.75 | +0.25 (+6.90%) | 57,700 |
29 Sep 1987 | USD | 3.625 | 3.75 | 3.5 | 3.625 | 7.25 | +0.125 (+3.57%) | 42,100 |
28 Sep 1987 | USD | 3.5 | 3.75 | 3.5 | 3.5 | 7 | -0.25 (-6.67%) | 48,500 |
25 Sep 1987 | USD | 3.75 | 3.875 | 3.625 | 3.75 | 7.5 | 0.0 (0.0%) | 23,700 |
24 Sep 1987 | USD | 3.75 | 4 | 3.75 | 3.75 | 7.5 | 0.0 (0.0%) | 43,500 |
23 Sep 1987 | USD | 3.75 | 3.875 | 3.625 | 3.75 | 7.5 | +0.125 (+3.45%) | 48,400 |
22 Sep 1987 | USD | 3.625 | 3.625 | 3.5 | 3.625 | 7.25 | 0.0 (0.0%) | 49,000 |
21 Sep 1987 | USD | 3.625 | 3.75 | 3.625 | 3.625 | 7.25 | 0.0 (0.0%) | 83,500 |
18 Sep 1987 | USD | 3.625 | 4 | 3.625 | 3.625 | 7.25 | -0.25 (-6.45%) | 77,800 |
17 Sep 1987 | USD | 3.875 | 4 | 3.875 | 3.875 | 7.75 | 0.0 (0.0%) | 33,600 |
16 Sep 1987 | USD | 3.875 | 4 | 3.875 | 3.875 | 7.75 | 0.0 (0.0%) | 41,400 |
15 Sep 1987 | USD | 3.875 | 4.125 | 3.875 | 3.875 | 7.75 | -0.125 (-3.13%) | 65,300 |
14 Sep 1987 | USD | 4 | 4.375 | 4 | 4 | 8 | -0.375 (-8.57%) | 59,600 |
11 Sep 1987 | USD | 4.375 | 4.375 | 4 | 4.375 | 8.75 | +0.25 (+6.06%) | 63,900 |
10 Sep 1987 | USD | 4.125 | 4.25 | 4 | 4.125 | 8.25 | +0.25 (+6.45%) | 70,000 |
9 Sep 1987 | USD | 3.875 | 4.125 | 3.75 | 3.875 | 7.75 | -0.25 (-6.06%) | 101,500 |
8 Sep 1987 | USD | 4.125 | 4.5 | 4 | 4.125 | 8.25 | -0.375 (-8.33%) | 67,400 |
7 Sep 1987 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 9 | 0.0 (0.0%) | 0 |
4 Sep 1987 | USD | 4.5 | 4.625 | 4.375 | 4.5 | 9 | 0.0 (0.0%) | 48,700 |
3 Sep 1987 | USD | 4.5 | 4.75 | 4.25 | 4.5 | 9 | -0.125 (-2.70%) | 58,700 |
2 Sep 1987 | USD | 4.625 | 4.875 | 4.375 | 4.625 | 9.25 | -0.25 (-5.13%) | 44,400 |
1 Sep 1987 | USD | 4.875 | 4.875 | 4.75 | 4.875 | 9.75 | 0.0 (0.0%) | 32,100 |
31 Aug 1987 | USD | 4.875 | 5 | 4.75 | 4.875 | 9.75 | +0.125 (+2.63%) | 30,400 |
28 Aug 1987 | USD | 4.75 | 5 | 4.75 | 4.75 | 9.5 | -0.125 (-2.56%) | 43,200 |
27 Aug 1987 | USD | 4.875 | 5 | 4.875 | 4.875 | 9.75 | -0.125 (-2.50%) | 75,800 |
26 Aug 1987 | USD | 5 | 5 | 4.75 | 5 | 10 | +0.25 (+5.26%) | 61,500 |
25 Aug 1987 | USD | 4.75 | 5.125 | 4.75 | 4.75 | 9.5 | -4.75 (-50%) | 151,200 |
24 Aug 1987 | USD | 9.5 | 9.876 | 9.376 | 9.5 | 19 | -0.25 (-2.56%) | 52,400 |
21 Aug 1987 | USD | 9.75 | 9.876 | 9.626 | 9.75 | 19.5 | 0.0 (0.0%) | 56,000 |
20 Aug 1987 | USD | 9.75 | 9.75 | 9.5 | 9.75 | 19.5 | +0.25 (+2.63%) | 63,100 |