Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 1987 | USD | 9.5 | 9.5 | 9.126 | 9.5 | 19 | +0.374 (+4.10%) | 35,000 |
18 Aug 1987 | USD | 9.126 | 9.376 | 9.126 | 9.126 | 18.252 | -0.374 (-3.94%) | 66,000 |
17 Aug 1987 | USD | 9.5 | 9.5 | 9.25 | 9.5 | 19 | +0.124 (+1.32%) | 38,800 |
14 Aug 1987 | USD | 9.376 | 9.376 | 9.25 | 9.376 | 18.752 | +0.126 (+1.36%) | 74,100 |
13 Aug 1987 | USD | 9.25 | 9.25 | 8.5 | 9.25 | 18.5 | +1 (+12.12%) | 559,100 |
12 Aug 1987 | USD | 8.25 | 8.376 | 8 | 8.25 | 16.5 | +0.124 (+1.53%) | 53,300 |
11 Aug 1987 | USD | 8.126 | 8.25 | 8 | 8.126 | 16.252 | -0.124 (-1.50%) | 230,300 |
10 Aug 1987 | USD | 8.25 | 8.376 | 8.126 | 8.25 | 16.5 | -0.126 (-1.50%) | 16,500 |
7 Aug 1987 | USD | 8.376 | 8.5 | 8.25 | 8.376 | 16.752 | 0.0 (0.0%) | 18,500 |
6 Aug 1987 | USD | 8.376 | 8.376 | 8.126 | 8.376 | 16.752 | +0.25 (+3.08%) | 14,200 |
5 Aug 1987 | USD | 8.126 | 8.25 | 8.126 | 8.126 | 16.252 | 0.0 (0.0%) | 23,300 |
4 Aug 1987 | USD | 8.126 | 8.5 | 8.126 | 8.126 | 16.252 | -0.5 (-5.80%) | 26,700 |
3 Aug 1987 | USD | 8.626 | 8.876 | 8.5 | 8.626 | 17.252 | -0.25 (-2.82%) | 10,200 |
31 Jul 1987 | USD | 8.876 | 8.876 | 8.5 | 8.876 | 17.752 | +0.126 (+1.44%) | 18,700 |
30 Jul 1987 | USD | 8.75 | 8.75 | 8.376 | 8.75 | 17.5 | +0.374 (+4.47%) | 15,900 |
29 Jul 1987 | USD | 8.376 | 8.626 | 8.376 | 8.376 | 16.752 | -0.124 (-1.46%) | 45,400 |
28 Jul 1987 | USD | 8.5 | 8.626 | 8.376 | 8.5 | 17 | +0.124 (+1.48%) | 9,200 |
27 Jul 1987 | USD | 8.376 | 8.5 | 8.376 | 8.376 | 16.752 | 0.0 (0.0%) | 10,900 |
24 Jul 1987 | USD | 8.376 | 8.626 | 8.376 | 8.376 | 16.752 | -0.124 (-1.46%) | 22,500 |
23 Jul 1987 | USD | 8.5 | 8.626 | 8.5 | 8.5 | 17 | -0.126 (-1.46%) | 34,800 |
22 Jul 1987 | USD | 8.626 | 8.75 | 8.626 | 8.626 | 17.252 | 0.0 (0.0%) | 22,300 |
21 Jul 1987 | USD | 8.626 | 8.876 | 8.626 | 8.626 | 17.252 | 0.0 (0.0%) | 23,800 |
20 Jul 1987 | USD | 8.626 | 8.75 | 8.626 | 8.626 | 17.252 | 0.0 (0.0%) | 18,100 |
17 Jul 1987 | USD | 8.626 | 8.876 | 8.626 | 8.626 | 17.252 | -0.124 (-1.42%) | 24,900 |
16 Jul 1987 | USD | 8.75 | 8.876 | 8.626 | 8.75 | 17.5 | 0.0 (0.0%) | 14,000 |
15 Jul 1987 | USD | 8.75 | 9.126 | 8.75 | 8.75 | 17.5 | -0.25 (-2.78%) | 19,000 |
14 Jul 1987 | USD | 9 | 9 | 8.876 | 9 | 18 | +0.374 (+4.34%) | 38,200 |
13 Jul 1987 | USD | 8.626 | 8.75 | 8.5 | 8.626 | 17.252 | +0.126 (+1.48%) | 30,200 |
10 Jul 1987 | USD | 8.5 | 8.5 | 8.25 | 8.5 | 17 | 0.0 (0.0%) | 38,700 |
9 Jul 1987 | USD | 8.5 | 8.5 | 8 | 8.5 | 17 | 0.0 (0.0%) | 56,000 |