| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 1987 | USD | 8.5 | 9 | 8.5 | 8.5 | 17 | -0.5 (-5.56%) | 39,600 |
| 7 Jul 1987 | USD | 9 | 9.25 | 8.876 | 9 | 18 | -0.126 (-1.38%) | 35,600 |
| 6 Jul 1987 | USD | 9.126 | 9.876 | 9.126 | 9.126 | 18.252 | -0.374 (-3.94%) | 52,300 |
| 3 Jul 1987 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 19 | 0.0 (0.0%) | 0 |
| 2 Jul 1987 | USD | 9.5 | 10.25 | 9 | 9.5 | 19 | +0.5 (+5.56%) | 93,600 |
| 1 Jul 1987 | USD | 9 | 9 | 8.75 | 9 | 18 | 0.0 (0.0%) | 30,700 |
| 30 Jun 1987 | USD | 9 | 9.5 | 8.876 | 9 | 18 | -0.376 (-4.01%) | 40,900 |
| 29 Jun 1987 | USD | 9.376 | 9.5 | 9.25 | 9.376 | 18.752 | +0.126 (+1.36%) | 9,200 |
| 26 Jun 1987 | USD | 9.25 | 9.5 | 9.25 | 9.25 | 18.5 | -0.126 (-1.34%) | 23,300 |
| 25 Jun 1987 | USD | 9.376 | 9.5 | 9.126 | 9.376 | 18.752 | -0.124 (-1.31%) | 59,500 |
| 24 Jun 1987 | USD | 9.5 | 9.876 | 9.5 | 9.5 | 19 | -0.376 (-3.81%) | 42,200 |
| 23 Jun 1987 | USD | 9.876 | 10.25 | 9.876 | 9.876 | 19.752 | -0.25 (-2.47%) | 42,300 |
| 22 Jun 1987 | USD | 10.126 | 10.25 | 10.126 | 10.126 | 20.252 | -0.124 (-1.21%) | 29,100 |
| 19 Jun 1987 | USD | 10.25 | 10.376 | 10.126 | 10.25 | 20.5 | -0.126 (-1.21%) | 35,400 |
| 18 Jun 1987 | USD | 10.376 | 10.376 | 9.876 | 10.376 | 20.752 | +0.626 (+6.42%) | 89,300 |
| 17 Jun 1987 | USD | 9.75 | 9.75 | 9.5 | 9.75 | 19.5 | +0.25 (+2.63%) | 32,300 |
| 16 Jun 1987 | USD | 9.5 | 9.876 | 9.376 | 9.5 | 19 | -0.376 (-3.81%) | 27,500 |
| 15 Jun 1987 | USD | 9.876 | 10 | 9.626 | 9.876 | 19.752 | +0.25 (+2.60%) | 35,000 |
| 12 Jun 1987 | USD | 9.626 | 9.626 | 9.25 | 9.626 | 19.252 | +0.5 (+5.48%) | 32,900 |
| 11 Jun 1987 | USD | 9.126 | 9.25 | 9.126 | 9.126 | 18.252 | 0.0 (0.0%) | 17,600 |
| 10 Jun 1987 | USD | 9.126 | 9.376 | 9.126 | 9.126 | 18.252 | -0.25 (-2.67%) | 68,100 |
| 9 Jun 1987 | USD | 9.376 | 9.5 | 8.876 | 9.376 | 18.752 | +0.5 (+5.63%) | 127,800 |
| 8 Jun 1987 | USD | 8.876 | 9 | 8.75 | 8.876 | 17.752 | 0.0 (0.0%) | 43,800 |
| 5 Jun 1987 | USD | 8.876 | 9 | 8.75 | 8.876 | 17.752 | 0.0 (0.0%) | 43,900 |
| 4 Jun 1987 | USD | 8.876 | 8.876 | 8.626 | 8.876 | 17.752 | 0.0 (0.0%) | 33,500 |
| 3 Jun 1987 | USD | 8.876 | 8.876 | 8.376 | 8.876 | 17.752 | +0.126 (+1.44%) | 28,700 |
| 2 Jun 1987 | USD | 8.75 | 8.876 | 8.626 | 8.75 | 17.5 | -0.25 (-2.78%) | 20,100 |
| 1 Jun 1987 | USD | 9 | 9.126 | 8.75 | 9 | 18 | +0.124 (+1.40%) | 61,400 |
| 29 May 1987 | USD | 8.876 | 9.126 | 8.876 | 8.876 | 17.752 | 0.0 (0.0%) | 24,600 |
| 28 May 1987 | USD | 8.876 | 9 | 8.75 | 8.876 | 17.752 | +0.126 (+1.44%) | 24,600 |
