| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 1987 | USD | 8.75 | 9.25 | 8.75 | 8.75 | 17.5 | -0.25 (-2.78%) | 47,000 |
| 26 May 1987 | USD | 9 | 9.126 | 8.75 | 9 | 18 | +0.25 (+2.86%) | 49,600 |
| 25 May 1987 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 17.5 | 0.0 (0.0%) | 0 |
| 22 May 1987 | USD | 8.75 | 9 | 8.626 | 8.75 | 17.5 | -0.25 (-2.78%) | 66,600 |
| 21 May 1987 | USD | 9 | 9 | 7.5 | 9 | 18 | +1.5 (+20%) | 509,900 |
| 20 May 1987 | USD | 7.5 | 8.25 | 7.126 | 7.5 | 15 | -1 (-11.76%) | 442,100 |
| 19 May 1987 | USD | 8.5 | 9.376 | 8.5 | 8.5 | 17 | -1 (-10.53%) | 76,300 |
| 18 May 1987 | USD | 9.5 | 10.126 | 9.376 | 9.5 | 19 | -0.876 (-8.44%) | 78,000 |
| 15 May 1987 | USD | 10.376 | 10.75 | 10.25 | 10.376 | 20.752 | -0.25 (-2.35%) | 23,000 |
| 14 May 1987 | USD | 10.626 | 10.626 | 10.376 | 10.626 | 21.252 | +0.25 (+2.41%) | 26,400 |
| 13 May 1987 | USD | 10.376 | 10.376 | 10.25 | 10.376 | 20.752 | +0.25 (+2.47%) | 19,700 |
| 12 May 1987 | USD | 10.126 | 10.5 | 10.126 | 10.126 | 20.252 | -0.25 (-2.41%) | 27,000 |
| 11 May 1987 | USD | 10.376 | 10.626 | 10.25 | 10.376 | 20.752 | +0.126 (+1.23%) | 65,200 |
| 8 May 1987 | USD | 10.25 | 10.376 | 10 | 10.25 | 20.5 | -0.126 (-1.21%) | 37,000 |
| 7 May 1987 | USD | 10.376 | 10.5 | 10.126 | 10.376 | 20.752 | +0.126 (+1.23%) | 55,600 |
| 6 May 1987 | USD | 10.25 | 10.626 | 9.75 | 10.25 | 20.5 | +0.5 (+5.13%) | 192,200 |
| 5 May 1987 | USD | 9.75 | 10 | 9.626 | 9.75 | 19.5 | -0.25 (-2.50%) | 101,700 |
| 4 May 1987 | USD | 10 | 11 | 9.75 | 10 | 20 | -1 (-9.09%) | 115,200 |
| 1 May 1987 | USD | 11 | 11.5 | 11 | 11 | 22 | -0.5 (-4.35%) | 40,700 |
| 30 Apr 1987 | USD | 11.5 | 11.5 | 10.876 | 11.5 | 23 | +0.5 (+4.55%) | 35,900 |
| 29 Apr 1987 | USD | 11 | 11.126 | 10.75 | 11 | 22 | 0.0 (0.0%) | 35,900 |
| 28 Apr 1987 | USD | 11 | 11.376 | 11 | 11 | 22 | -0.25 (-2.22%) | 16,400 |
| 27 Apr 1987 | USD | 11.25 | 11.626 | 10.75 | 11.25 | 22.5 | -0.626 (-5.27%) | 67,600 |
| 24 Apr 1987 | USD | 11.876 | 11.876 | 11.626 | 11.876 | 23.752 | +0.126 (+1.07%) | 14,100 |
| 23 Apr 1987 | USD | 11.75 | 12 | 11.626 | 11.75 | 23.5 | -0.25 (-2.08%) | 26,000 |
| 22 Apr 1987 | USD | 12 | 12.75 | 11.876 | 12 | 24 | -0.376 (-3.04%) | 58,400 |
| 21 Apr 1987 | USD | 12.376 | 12.5 | 11.75 | 12.376 | 24.752 | +0.75 (+6.45%) | 107,300 |
| 20 Apr 1987 | USD | 11.626 | 12 | 11.626 | 11.626 | 23.252 | -0.124 (-1.06%) | 69,500 |
| 17 Apr 1987 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 23.5 | 0.0 (0.0%) | 0 |
| 16 Apr 1987 | USD | 11.75 | 11.876 | 11.376 | 11.75 | 23.5 | +0.624 (+5.61%) | 70,700 |
