Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2013 | USD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | 0.0 (0.0%) | 0 |
21 May 2013 | USD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | 0.0 (0.0%) | 0 |
20 May 2013 | USD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | 0.0 (0.0%) | 0 |
17 May 2013 | USD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | 0.0 (0.0%) | 0 |
16 May 2013 | USD | 0.22 | 0.222 | 0.22 | 0.222 | 0.222 | -0.208 (-48.37%) | 2,000 |
15 May 2013 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
14 May 2013 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
13 May 2013 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
10 May 2013 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
9 May 2013 | USD | 0.45 | 0.45 | 0.43 | 0.43 | 0.43 | -0.07 (-14.00%) | 8,336 |
8 May 2013 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.15 (+42.86%) | 190 |
7 May 2013 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
6 May 2013 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
3 May 2013 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
2 May 2013 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
1 May 2013 | USD | 0.28 | 0.35 | 0.28 | 0.35 | 0.35 | +0.111 (+46.14%) | 16,701 |
30 Apr 2013 | USD | 0.2395 | 0.2395 | 0.2395 | 0.2395 | 0.2395 | 0.0 (0.0%) | 100 |
29 Apr 2013 | USD | 0.2395 | 0.2395 | 0.2395 | 0.2395 | 0.2395 | +0.04 (+19.75%) | 100 |
26 Apr 2013 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
25 Apr 2013 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
24 Apr 2013 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
23 Apr 2013 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 7,900 |
22 Apr 2013 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.088 (-30.56%) | 100 |
19 Apr 2013 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 0.288 | 0.0 (0.0%) | 0 |
18 Apr 2013 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 0.288 | 0.0 (0.0%) | 100 |
17 Apr 2013 | USD | 0.3 | 0.3 | 0.28 | 0.288 | 0.288 | -0.012 (-4%) | 31,171 |
16 Apr 2013 | USD | 0.7 | 0.7 | 0.2 | 0.3 | 0.3 | -0.4 (-57.14%) | 14,500 |
15 Apr 2013 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.5 (+250.00%) | 100 |
12 Apr 2013 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
11 Apr 2013 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |