Second Street Capital Inc Recent Share Price (USX:CTON)

USX:CTON - Second Street Capital Inc Second Street Capital Inc
Sector: Financials, Industry: Specialized Finance

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Feb 2012	USD	0.21	0.21	0.21	0.21	0.21	0.0 (0.0%)	325
14 Feb 2012	USD	0.21	0.21	0.21	0.21	0.21	0.0 (0.0%)	100
13 Feb 2012	USD	0.21	0.21	0.21	0.21	0.21	0.0 (0.0%)	0
10 Feb 2012	USD	0.21	0.21	0.21	0.21	0.21	0.0 (0.0%)	0
9 Feb 2012	USD	0.21	0.21	0.21	0.21	0.21	0.0 (0.0%)	500
8 Feb 2012	USD	0.55	0.55	0.21	0.21	0.21	0.0 (0.0%)	1,300
7 Feb 2012	USD	0.21	0.21	0.21	0.21	0.21	0.0 (0.0%)	200
6 Feb 2012	USD	0.45	0.45	0.21	0.21	0.21	-0.14 (-40.00%)	5,804
3 Feb 2012	USD	0.35	0.35	0.35	0.35	0.35	+0.14 (+66.67%)	100
2 Feb 2012	USD	0.21	0.21	0.21	0.21	0.21	0.0 (0.0%)	0
1 Feb 2012	USD	0.21	0.8	0.21	0.21	0.21	-0.1 (-32.26%)	973
31 Jan 2012	USD	0.31	0.31	0.31	0.31	0.31	-0.625 (-66.84%)	2,290
30 Jan 2012	USD	0.945	0.945	0.125	0.935	0.935	-0.075 (-7.43%)	2,300
27 Jan 2012	USD	1.01	1.01	1.01	1.01	1.01	+0.31 (+44.29%)	100
26 Jan 2012	USD	0.7	0.7	0.7	0.7	0.7	-6.3 (-90%)	0
26 Jan 2012	Reverse split: 0.1 for 1.
25 Jan 2012	USD	0.75	0.8	0.65	0.7	7	-0.05 (-6.67%)	13,836
24 Jan 2012	USD	0.84	0.845	0.75	0.75	7.5	-0.05 (-6.25%)	3,855
23 Jan 2012	USD	0.8	0.95	0.75	0.8	8	0.0 (0.0%)	6,260
20 Jan 2012	USD	0.85	0.85	0.7	0.8	8	-0.05 (-5.88%)	1,078
19 Jan 2012	USD	0.7	0.85	0.7	0.85	8.5	+0.15 (+21.43%)	120
18 Jan 2012	USD	0.89	0.89	0.7	0.7	7	0.0 (0.0%)	4,048
17 Jan 2012	USD	0.7	0.9	0.7	0.7	7	0.0 (0.0%)	3,633
16 Jan 2012	USD	0.7	0.7	0.7	0.7	7	0.0 (0.0%)	0
13 Jan 2012	USD	0.7	0.95	0.7	0.7	7	+0.03 (+4.48%)	9,341
12 Jan 2012	USD	0.8	0.95	0.65	0.67	6.7	-0.26 (-27.96%)	13,715
11 Jan 2012	USD	1	1.09	0.65	0.93	9.3	-0.07 (-7.00%)	13,393
10 Jan 2012	USD	0.95	1.15	0.54	1	10	+0.15 (+17.65%)	82,167
9 Jan 2012	USD	0.2	1.09	0.2	0.85	8.5	+0.775 (+1033.33%)	111,179
6 Jan 2012	USD	0.075	0.075	0.075	0.075	0.75	0.0 (0.0%)	0
5 Jan 2012	USD	0.075	0.075	0.075	0.075	0.75	0.0 (0.0%)	0

Unicorn Response |