Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2014 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
15 Aug 2014 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
14 Aug 2014 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.02 (-1.82%) | 103 |
13 Aug 2014 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
12 Aug 2014 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
11 Aug 2014 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
8 Aug 2014 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
7 Aug 2014 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.15 (-12%) | 200 |
6 Aug 2014 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.15 (-10.71%) | 106 |
5 Aug 2014 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
4 Aug 2014 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
1 Aug 2014 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
31 Jul 2014 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
30 Jul 2014 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
29 Jul 2014 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
28 Jul 2014 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
25 Jul 2014 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
24 Jul 2014 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
23 Jul 2014 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
22 Jul 2014 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
21 Jul 2014 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
18 Jul 2014 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
17 Jul 2014 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 638 |
16 Jul 2014 | USD | 1.2 | 1.4 | 1.2 | 1.4 | 1.4 | +0.3 (+27.27%) | 1,430 |
15 Jul 2014 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
14 Jul 2014 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.4 (-26.67%) | 147 |
11 Jul 2014 | USD | 2 | 2 | 0.75 | 1.5 | 1.5 | -1.4 (-48.28%) | 5,753 |
10 Jul 2014 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
9 Jul 2014 | USD | 2.5 | 3.25 | 2.45 | 2.9 | 2.9 | +0.4 (+16%) | 1,446 |
8 Jul 2014 | USD | 1.45 | 2.5 | 1.45 | 2.5 | 2.5 | +1.35 (+117.39%) | 1,733 |