Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2013 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
13 Sep 2013 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
12 Sep 2013 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
11 Sep 2013 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 500 |
10 Sep 2013 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
9 Sep 2013 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
6 Sep 2013 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
5 Sep 2013 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
4 Sep 2013 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.04 (-1.67%) | 100 |
3 Sep 2013 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | +0.04 (+1.70%) | 500 |
2 Sep 2013 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.05 (+2.17%) | 177 |
29 Aug 2013 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.15 (+6.98%) | 100 |
28 Aug 2013 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
27 Aug 2013 | USD | 2.1 | 2.15 | 2.1 | 2.15 | 2.15 | -0.24 (-10.04%) | 282 |
26 Aug 2013 | USD | 2.2 | 2.39 | 2.2 | 2.39 | 2.39 | +0.14 (+6.22%) | 500 |
23 Aug 2013 | USD | 2.1 | 2.25 | 2 | 2.25 | 2.25 | +1.25 (+125%) | 300 |
22 Aug 2013 | USD | 1 | 1 | 1 | 1 | 1 | -1.55 (-60.78%) | 100 |
21 Aug 2013 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 600 |
20 Aug 2013 | USD | 2.6 | 2.6 | 2.55 | 2.55 | 2.55 | +0.05 (+2%) | 470 |
19 Aug 2013 | USD | 1.95 | 2.5 | 1.95 | 2.5 | 2.5 | +0.5 (+25%) | 1,616 |
16 Aug 2013 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
15 Aug 2013 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 500 |
14 Aug 2013 | USD | 2 | 2 | 2 | 2 | 2 | -0.11 (-5.21%) | 100 |
13 Aug 2013 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
12 Aug 2013 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
9 Aug 2013 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 100 |
8 Aug 2013 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
7 Aug 2013 | USD | 1.93 | 2.11 | 1.93 | 2.11 | 2.11 | +0.36 (+20.57%) | 12,500 |
6 Aug 2013 | USD | 1.3 | 1.75 | 1.3 | 1.75 | 1.75 | +0.45 (+34.62%) | 1,646 |