Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2013 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.05 (+4%) | 827 |
2 Aug 2013 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.15 (+13.64%) | 160 |
1 Aug 2013 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
31 Jul 2013 | USD | 1.05 | 1.1 | 1.05 | 1.1 | 1.1 | +0.59 (+115.69%) | 1,033 |
30 Jul 2013 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
29 Jul 2013 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
26 Jul 2013 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
25 Jul 2013 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
24 Jul 2013 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
23 Jul 2013 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
22 Jul 2013 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.041 (-7.46%) | 218 |
19 Jul 2013 | USD | 0.5511 | 0.5511 | 0.5511 | 0.5511 | 0.5511 | 0.0 (0.0%) | 0 |
18 Jul 2013 | USD | 0.5511 | 0.5511 | 0.5511 | 0.5511 | 0.5511 | 0.0 (0.0%) | 0 |
17 Jul 2013 | USD | 0.5511 | 0.5511 | 0.5511 | 0.5511 | 0.5511 | 0.0 (0.0%) | 0 |
16 Jul 2013 | USD | 0.5511 | 0.5511 | 0.5511 | 0.5511 | 0.5511 | 0.0 (0.0%) | 0 |
15 Jul 2013 | USD | 0.5511 | 0.5511 | 0.5511 | 0.5511 | 0.5511 | 0.0 (0.0%) | 0 |
12 Jul 2013 | USD | 0.5511 | 0.5511 | 0.5511 | 0.5511 | 0.5511 | 0.0 (0.0%) | 0 |
11 Jul 2013 | USD | 0.5511 | 0.5511 | 0.5511 | 0.5511 | 0.5511 | 0.0 (0.0%) | 0 |
10 Jul 2013 | USD | 0.5511 | 0.5511 | 0.5511 | 0.5511 | 0.5511 | 0.0 (0.0%) | 0 |
9 Jul 2013 | USD | 0.5511 | 0.5511 | 0.5511 | 0.5511 | 0.5511 | 0.0 (0.0%) | 0 |
8 Jul 2013 | USD | 0.5511 | 0.5511 | 0.5511 | 0.5511 | 0.5511 | 0.0 (0.0%) | 0 |
5 Jul 2013 | USD | 0.5511 | 0.5511 | 0.5511 | 0.5511 | 0.5511 | 0.0 (0.0%) | 0 |
4 Jul 2013 | USD | 0.5511 | 0.5511 | 0.5511 | 0.5511 | 0.5511 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 0.5511 | 0.5511 | 0.5511 | 0.5511 | 0.5511 | 0.0 (0.0%) | 0 |
2 Jul 2013 | USD | 0.5511 | 0.5511 | 0.5511 | 0.5511 | 0.5511 | 0.0 (0.0%) | 0 |
1 Jul 2013 | USD | 0.5511 | 0.5511 | 0.5511 | 0.5511 | 0.5511 | 0.0 (0.0%) | 0 |
28 Jun 2013 | USD | 0.5511 | 0.5511 | 0.5511 | 0.5511 | 0.5511 | 0.0 (0.0%) | 0 |
27 Jun 2013 | USD | 0.5511 | 0.5511 | 0.5511 | 0.5511 | 0.5511 | 0.0 (0.0%) | 0 |
26 Jun 2013 | USD | 0.5511 | 0.5511 | 0.5511 | 0.5511 | 0.5511 | 0.0 (0.0%) | 0 |
25 Jun 2013 | USD | 0.5511 | 0.5511 | 0.5511 | 0.5511 | 0.5511 | 0.0 (0.0%) | 0 |