Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2023 | USD | 0.16 | 0.1882 | 0.15 | 0.1882 | 0.1882 | +0.02 (+12.09%) | 16,678 |
17 Jul 2023 | USD | 0.1375 | 0.1679 | 0.075 | 0.1679 | 0.1679 | +0.03 (+22.11%) | 70,894 |
14 Jul 2023 | USD | 0.139 | 0.139 | 0.1375 | 0.1375 | 0.1375 | -0.054 (-28.39%) | 1,001 |
13 Jul 2023 | USD | 0.2 | 0.2001 | 0.06 | 0.192 | 0.192 | -0.028 (-12.73%) | 48,005 |
12 Jul 2023 | USD | 0.238 | 0.238 | 0.2026 | 0.22 | 0.22 | +0.012 (+5.87%) | 6,707 |
11 Jul 2023 | USD | 0.2198 | 0.22 | 0.2027 | 0.2078 | 0.2078 | -0.032 (-13.42%) | 8,100 |
10 Jul 2023 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.035 (+17.07%) | 500 |
7 Jul 2023 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.021 (-9.41%) | 200 |
6 Jul 2023 | USD | 0.2263 | 0.2263 | 0.2263 | 0.2263 | 0.2263 | +0.006 (+2.86%) | 2,000 |
5 Jul 2023 | USD | 0.247 | 0.25 | 0.2 | 0.22 | 0.22 | -0.03 (-12%) | 10,452 |
3 Jul 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 312 |
29 Jun 2023 | USD | 0.259 | 0.259 | 0.2 | 0.255 | 0.255 | +0.018 (+7.37%) | 16,550 |
28 Jun 2023 | USD | 0.2375 | 0.2375 | 0.2375 | 0.2375 | 0.2375 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 0.2375 | 0.2375 | 0.2375 | 0.2375 | 0.2375 | +0.028 (+13.15%) | 100 |
26 Jun 2023 | USD | 0.21 | 0.2101 | 0.2 | 0.2099 | 0.2099 | -0.001 (-0.52%) | 9,770 |
23 Jun 2023 | USD | 0.255 | 0.255 | 0.211 | 0.211 | 0.211 | -0.044 (-17.25%) | 12,180 |
22 Jun 2023 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.032 (+14.09%) | 1,000 |
21 Jun 2023 | USD | 0.219 | 0.2235 | 0.219 | 0.2235 | 0.2235 | -0.022 (-9.15%) | 2,803 |
20 Jun 2023 | USD | 0.25 | 0.2537 | 0.2145 | 0.246 | 0.246 | -0.014 (-5.38%) | 9,528 |
16 Jun 2023 | USD | 0.296 | 0.3199 | 0.246 | 0.26 | 0.26 | -0.036 (-12.22%) | 27,269 |
15 Jun 2023 | USD | 0.2962 | 0.2962 | 0.2962 | 0.2962 | 0.2962 | -0.002 (-0.54%) | 104 |
14 Jun 2023 | USD | 0.2978 | 0.2978 | 0.2978 | 0.2978 | 0.2978 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 0.2812 | 0.2978 | 0.2812 | 0.2978 | 0.2978 | -0.022 (-6.94%) | 697 |
12 Jun 2023 | USD | 0.2725 | 0.32 | 0.2725 | 0.32 | 0.32 | +0.052 (+19.36%) | 4,347 |
9 Jun 2023 | USD | 0.2776 | 0.2776 | 0.2575 | 0.2681 | 0.2681 | +0.043 (+19.16%) | 1,610 |
8 Jun 2023 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.083 (-26.83%) | 6,863,199 |
7 Jun 2023 | USD | 0.32 | 0.32 | 0.3 | 0.3075 | 0.3075 | +0.021 (+7.40%) | 2,400 |
6 Jun 2023 | USD | 0.2863 | 0.2863 | 0.2863 | 0.2863 | 0.2863 | +0.046 (+19.29%) | 175 |
5 Jun 2023 | USD | 0.2525 | 0.2526 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 5,251 |