| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
| 1 Jun 2023 | USD | 0.2888 | 0.2888 | 0.25 | 0.25 | 0.25 | -0.024 (-8.79%) | 900 |
| 31 May 2023 | USD | 0.25 | 0.2741 | 0.25 | 0.2741 | 0.2741 | +0.024 (+9.64%) | 800 |
| 30 May 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.01 (-3.88%) | 1,200 |
| 26 May 2023 | USD | 0.2601 | 0.2601 | 0.2601 | 0.2601 | 0.2601 | +0.01 (+3.96%) | 100 |
| 25 May 2023 | USD | 0.2502 | 0.2502 | 0.2502 | 0.2502 | 0.2502 | 0.0 (0.0%) | 0 |
| 24 May 2023 | USD | 0.24 | 0.2502 | 0.24 | 0.2502 | 0.2502 | -0.02 (-7.33%) | 1,250 |
| 23 May 2023 | USD | 0.2851 | 0.2851 | 0.27 | 0.27 | 0.27 | -0.018 (-6.09%) | 600 |
| 22 May 2023 | USD | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 0.0 (0.0%) | 0 |
| 19 May 2023 | USD | 0.3775 | 0.3775 | 0.27 | 0.2875 | 0.2875 | -0.003 (-1.13%) | 9,317 |
| 18 May 2023 | USD | 0.2908 | 0.2908 | 0.2908 | 0.2908 | 0.2908 | 0.0 (0.0%) | 0 |
| 17 May 2023 | USD | 0.2908 | 0.2908 | 0.2908 | 0.2908 | 0.2908 | +0.088 (+43.60%) | 840 |
| 16 May 2023 | USD | 0.2026 | 0.3022 | 0.2025 | 0.2025 | 0.2025 | -0.045 (-18.18%) | 5,332 |
| 15 May 2023 | USD | 0.2 | 0.2475 | 0.2 | 0.2475 | 0.2475 | +0.006 (+2.48%) | 6,858 |
| 12 May 2023 | USD | 0.2415 | 0.2415 | 0.2415 | 0.2415 | 0.2415 | 0.0 (0.0%) | 0 |
| 11 May 2023 | USD | 0.2415 | 0.2415 | 0.2415 | 0.2415 | 0.2415 | -0.006 (-2.42%) | 647 |
| 10 May 2023 | USD | 0.2415 | 0.2475 | 0.2415 | 0.2475 | 0.2475 | +0.006 (+2.48%) | 5,290 |
| 9 May 2023 | USD | 0.2415 | 0.2415 | 0.2415 | 0.2415 | 0.2415 | 0.0 (0.0%) | 0 |
| 8 May 2023 | USD | 0.2415 | 0.2415 | 0.2415 | 0.2415 | 0.2415 | +0 (+0.08%) | 3,004 |
| 5 May 2023 | USD | 0.2413 | 0.2413 | 0.2413 | 0.2413 | 0.2413 | +0.031 (+14.90%) | 100 |
| 4 May 2023 | USD | 0.22 | 0.2711 | 0.1853 | 0.21 | 0.21 | -0.04 (-15.97%) | 5,060 |
| 3 May 2023 | USD | 0.2499 | 0.2499 | 0.2499 | 0.2499 | 0.2499 | -0.059 (-19.15%) | 520 |
| 2 May 2023 | USD | 0.3091 | 0.3091 | 0.3091 | 0.3091 | 0.3091 | 0.0 (0.0%) | 0 |
| 1 May 2023 | USD | 0.2325 | 0.3613 | 0.2313 | 0.3091 | 0.3091 | +0.068 (+28.10%) | 7,310 |
| 28 Apr 2023 | USD | 0.25 | 0.31 | 0.21 | 0.2413 | 0.2413 | -0.009 (-3.52%) | 14,948 |
| 27 Apr 2023 | USD | 0.35 | 0.35 | 0.2501 | 0.2501 | 0.2501 | +0 (+0.04%) | 10,201 |
| 26 Apr 2023 | USD | 0.2697 | 0.2797 | 0.25 | 0.25 | 0.25 | -0.02 (-7.30%) | 1,443 |
| 25 Apr 2023 | USD | 0.37 | 0.37 | 0.2697 | 0.2697 | 0.2697 | -0 (-0.04%) | 3,129 |
| 24 Apr 2023 | USD | 0.275 | 0.275 | 0.2697 | 0.2698 | 0.2698 | -0.012 (-4.12%) | 2,473 |
| 21 Apr 2023 | USD | 0.263 | 0.2814 | 0.253 | 0.2814 | 0.2814 | -0.031 (-9.81%) | 4,550 |
