Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2022 | USD | 0.6302 | 0.86 | 0.6302 | 0.7878 | 0.7878 | +0.008 (+1%) | 11,835 |
7 Dec 2022 | USD | 0.77 | 0.88 | 0.6901 | 0.78 | 0.78 | +0.08 (+11.43%) | 21,287 |
6 Dec 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.031 (-4.24%) | 2,370 |
2 Dec 2022 | USD | 0.731 | 0.731 | 0.731 | 0.731 | 0.731 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 0.7 | 0.755 | 0.7 | 0.731 | 0.731 | +0.046 (+6.72%) | 13,780 |
30 Nov 2022 | USD | 0.63 | 0.685 | 0.63 | 0.685 | 0.685 | +0.005 (+0.74%) | 2,450 |
29 Nov 2022 | USD | 0.64 | 0.68 | 0.64 | 0.68 | 0.68 | -0.019 (-2.72%) | 850 |
28 Nov 2022 | USD | 0.73 | 0.73 | 0.69 | 0.699 | 0.699 | +0.039 (+5.91%) | 3,850 |
25 Nov 2022 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.013 (-1.86%) | 400 |
21 Nov 2022 | USD | 0.71 | 0.73 | 0.67 | 0.6725 | 0.6725 | -0.003 (-0.37%) | 5,766 |
18 Nov 2022 | USD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | +0.055 (+8.87%) | 150 |
17 Nov 2022 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.11 (-15.06%) | 200 |
16 Nov 2022 | USD | 0.7299 | 0.7299 | 0.7299 | 0.7299 | 0.7299 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 0.72 | 0.73 | 0.72 | 0.7299 | 0.7299 | -0 (-0.01%) | 5,800 |
14 Nov 2022 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | +0.076 (+11.71%) | 100 |
11 Nov 2022 | USD | 0.6535 | 0.6535 | 0.6535 | 0.6535 | 0.6535 | 0.0 (0.0%) | 4,000 |
10 Nov 2022 | USD | 0.6201 | 0.6535 | 0.62 | 0.6535 | 0.6535 | +0.034 (+5.40%) | 1,900 |
9 Nov 2022 | USD | 0.765 | 0.765 | 0.62 | 0.62 | 0.62 | -0.145 (-18.95%) | 4,114 |
8 Nov 2022 | USD | 0.75 | 0.765 | 0.7 | 0.765 | 0.765 | +0.035 (+4.79%) | 15,392 |
7 Nov 2022 | USD | 0.7 | 0.73 | 0.7 | 0.73 | 0.73 | +0.02 (+2.82%) | 3,900 |
4 Nov 2022 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 0.66 | 0.71 | 0.62 | 0.71 | 0.71 | -0.127 (-15.16%) | 8,400 |
2 Nov 2022 | USD | 0.67 | 0.84 | 0.62 | 0.8369 | 0.8369 | -0.063 (-7.01%) | 2,020 |
1 Nov 2022 | USD | 0.83 | 0.9 | 0.78 | 0.9 | 0.9 | +0.07 (+8.43%) | 2,116 |
31 Oct 2022 | USD | 0.73 | 0.83 | 0.73 | 0.83 | 0.83 | +0.01 (+1.22%) | 1,443 |
28 Oct 2022 | USD | 0.7258 | 0.8258 | 0.7258 | 0.82 | 0.82 | +0.02 (+2.50%) | 16,485 |
27 Oct 2022 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |