Custom Truck One Source Inc Recent Share Price (USX:CTOSW)

USX:CTOSW - Custom Truck One Source Inc Custom Truck One Source Inc
Sector: Industrials, Industry: Trading Companies & Distributors

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Oct 2022	USD	0.8	0.8	0.775	0.8	0.8	-0.05 (-5.88%)	78,829
25 Oct 2022	USD	0.75	0.85	0.75	0.85	0.85	+0.04 (+4.94%)	3,200
24 Oct 2022	USD	0.81	0.81	0.75	0.81	0.81	0.0 (0.0%)	6,300
21 Oct 2022	USD	0.8	0.81	0.8	0.81	0.81	+0.04 (+5.19%)	2,500
20 Oct 2022	USD	0.6	0.8001	0.6	0.77	0.77	+0.1 (+14.93%)	18,762
19 Oct 2022	USD	0.67	0.67	0.67	0.67	0.67	0.0 (0.0%)	19
18 Oct 2022	USD	0.56	0.68	0.56	0.67	0.67	+0.05 (+8.06%)	2,132
17 Oct 2022	USD	0.62	0.62	0.62	0.62	0.62	-0.011 (-1.67%)	1,100
14 Oct 2022	USD	0.6305	0.6305	0.6305	0.6305	0.6305	0.0 (0.0%)	0
13 Oct 2022	USD	0.66	0.66	0.6305	0.6305	0.6305	-0.02 (-3.01%)	4,605
12 Oct 2022	USD	0.65	0.72	0.65	0.6501	0.6501	+0.11 (+20.39%)	1,512
11 Oct 2022	USD	0.6	0.6	0.54	0.54	0.54	-0.01 (-1.82%)	2,590
10 Oct 2022	USD	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	0
7 Oct 2022	USD	0.51	0.5973	0.51	0.55	0.55	-0.05 (-8.35%)	4,105
6 Oct 2022	USD	0.6	0.6001	0.6	0.6001	0.6001	-0.04 (-6.23%)	7,204
5 Oct 2022	USD	0.64	0.64	0.64	0.64	0.64	0.0 (0.0%)	1
4 Oct 2022	USD	0.6	0.64	0.6	0.64	0.64	-0.004 (-0.57%)	10,297
3 Oct 2022	USD	0.7001	0.7004	0.6184	0.6437	0.6437	-0.026 (-3.93%)	39,505
30 Sep 2022	USD	0.61	0.67	0.61	0.67	0.67	-0.05 (-6.92%)	3,740
29 Sep 2022	USD	0.7363	0.7363	0.7198	0.7198	0.7198	+0.05 (+7.43%)	106,094
28 Sep 2022	USD	0.67	0.67	0.67	0.67	0.67	0.0 (0.0%)	0
27 Sep 2022	USD	0.67	0.67	0.67	0.67	0.67	0.0 (0.0%)	1
26 Sep 2022	USD	0.51	0.67	0.51	0.67	0.67	-0.08 (-10.67%)	1,885
23 Sep 2022	USD	0.69	0.75	0.69	0.75	0.75	0.0 (0.0%)	18,283
22 Sep 2022	USD	0.75	0.75	0.75	0.75	0.75	0.0 (0.0%)	0
21 Sep 2022	USD	0.75	0.75	0.75	0.75	0.75	0.0 (0.0%)	0
20 Sep 2022	USD	0.75	0.75	0.75	0.75	0.75	0.0 (0.0%)	0
19 Sep 2022	USD	0.71	0.82	0.71	0.75	0.75	+0 (+0.04%)	5,385
16 Sep 2022	USD	0.7497	0.7497	0.7497	0.7497	0.7497	0.0 (0.0%)	0
15 Sep 2022	USD	0.7497	0.7497	0.7497	0.7497	0.7497	0.0 (0.0%)	20

Unicorn Response |