Custom Truck One Source Inc Recent Share Price (USX:CTOSW)

USX:CTOSW - Custom Truck One Source Inc Custom Truck One Source Inc
Sector: Industrials, Industry: Trading Companies & Distributors

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Aug 2022	USD	0.63	0.6988	0.5976	0.6176	0.6176	-0.002 (-0.39%)	7,137
1 Aug 2022	USD	0.6	0.62	0.5863	0.62	0.62	+0.077 (+14.29%)	3,183
29 Jul 2022	USD	0.5499	0.5499	0.525	0.5425	0.5425	+0.122 (+29.17%)	1,864
28 Jul 2022	USD	0.42	0.42	0.42	0.42	0.42	0.0 (0.0%)	0
27 Jul 2022	USD	0.42	0.42	0.34	0.42	0.42	-0.001 (-0.31%)	15,780
26 Jul 2022	USD	0.4	0.4236	0.3904	0.4213	0.4213	+0.028 (+7.20%)	4,510
25 Jul 2022	USD	0.345	0.393	0.345	0.393	0.393	+0.027 (+7.44%)	596
22 Jul 2022	USD	0.3795	0.3795	0.361	0.3658	0.3658	+0.006 (+1.61%)	5,467
21 Jul 2022	USD	0.36	0.36	0.36	0.36	0.36	+0.009 (+2.68%)	1,802
20 Jul 2022	USD	0.3506	0.3506	0.3506	0.3506	0.3506	0.0 (0.0%)	0
19 Jul 2022	USD	0.3501	0.36	0.3501	0.3506	0.3506	+0.011 (+3.15%)	5,794
18 Jul 2022	USD	0.3	0.3699	0.3	0.3399	0.3399	+0.09 (+35.96%)	1,100
15 Jul 2022	USD	0.25	0.25	0.25	0.25	0.25	0.0 (0.0%)	0
14 Jul 2022	USD	0.25	0.25	0.25	0.25	0.25	0.0 (0.0%)	0
13 Jul 2022	USD	0.3169	0.3169	0.175	0.25	0.25	-0.095 (-27.54%)	99,616
12 Jul 2022	USD	0.345	0.345	0.345	0.345	0.345	-0.055 (-13.75%)	125
11 Jul 2022	USD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
8 Jul 2022	USD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	35
7 Jul 2022	USD	0.4	0.4	0.4	0.4	0.4	-0.065 (-13.98%)	1,600
6 Jul 2022	USD	0.465	0.465	0.465	0.465	0.465	0.0 (0.0%)	0
5 Jul 2022	USD	0.465	0.465	0.465	0.465	0.465	0.0 (0.0%)	10
1 Jul 2022	USD	0.465	0.53	0.465	0.465	0.465	-0.095 (-16.96%)	1,507
30 Jun 2022	USD	0.55	0.5601	0.54	0.56	0.56	-0.004 (-0.67%)	4,690
29 Jun 2022	USD	0.5638	0.5638	0.5638	0.5638	0.5638	0.0 (0.0%)	0
28 Jun 2022	USD	0.5638	0.5638	0.5638	0.5638	0.5638	0.0 (0.0%)	0
27 Jun 2022	USD	0.4601	0.615	0.4601	0.5638	0.5638	+0.074 (+15.11%)	1,662
24 Jun 2022	USD	0.4	0.4898	0.4	0.4898	0.4898	+0.05 (+11.32%)	3,275
23 Jun 2022	USD	0.44	0.44	0.44	0.44	0.44	+0.02 (+4.81%)	1,145
22 Jun 2022	USD	0.42	0.42	0.37	0.4198	0.4198	+0.12 (+39.93%)	1,450
21 Jun 2022	USD	0.3	0.3	0.29	0.3	0.3	+0.02 (+7.14%)	5,064

Unicorn Response |