Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2022 | USD | 0.2505 | 0.2803 | 0.23 | 0.28 | 0.28 | +0.01 (+3.70%) | 23,212 |
16 Jun 2022 | USD | 0.4 | 0.4 | 0.216 | 0.27 | 0.27 | -0.22 (-44.90%) | 9,236 |
15 Jun 2022 | USD | 0.6 | 0.6 | 0.49 | 0.49 | 0.49 | -0.11 (-18.33%) | 2,944 |
14 Jun 2022 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 0.58 | 0.6198 | 0.5799 | 0.6 | 0.6 | -0.05 (-7.69%) | 2,400 |
10 Jun 2022 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 20 |
9 Jun 2022 | USD | 0.7 | 0.7 | 0.65 | 0.65 | 0.65 | -0.045 (-6.47%) | 325 |
8 Jun 2022 | USD | 0.5 | 0.7 | 0.45 | 0.695 | 0.695 | -0.129 (-15.61%) | 4,381 |
7 Jun 2022 | USD | 0.8236 | 0.8236 | 0.8236 | 0.8236 | 0.8236 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 1.0001 | 1.03 | 0.8236 | 0.8236 | 0.8236 | -0.287 (-25.82%) | 3,263 |
3 Jun 2022 | USD | 1.1101 | 1.1102 | 1.11 | 1.1102 | 1.1102 | +0.01 (+0.92%) | 317 |
2 Jun 2022 | USD | 1.1001 | 1.1001 | 1.1001 | 1.1001 | 1.1001 | 0.0 (0.0%) | 101 |
1 Jun 2022 | USD | 1.11 | 1.11 | 1.1 | 1.1001 | 1.1001 | +0 (+0.01%) | 1,565 |
31 May 2022 | USD | 1.13 | 1.13 | 1.1 | 1.1 | 1.1 | -0.035 (-3.08%) | 1,500 |
27 May 2022 | USD | 1.135 | 1.135 | 1.135 | 1.135 | 1.135 | +0.015 (+1.34%) | 345 |
26 May 2022 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 1 |
25 May 2022 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.02 (-1.75%) | 108 |
24 May 2022 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 1.14 | 1.16 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 2,332 |
20 May 2022 | USD | 1.1 | 1.14 | 1.1 | 1.14 | 1.14 | -0.01 (-0.87%) | 1,156 |
19 May 2022 | USD | 1.2593 | 1.2593 | 1.15 | 1.15 | 1.15 | -0.09 (-7.26%) | 1,650 |
18 May 2022 | USD | 1.34 | 1.34 | 1.24 | 1.24 | 1.24 | +0.11 (+9.73%) | 1,140 |
17 May 2022 | USD | 1.08 | 1.13 | 1.0642 | 1.13 | 1.13 | +0.07 (+6.60%) | 5,899 |
16 May 2022 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.15 (+16.48%) | 200 |
13 May 2022 | USD | 0.72 | 0.91 | 0.72 | 0.91 | 0.91 | +0.13 (+16.65%) | 9,100 |
12 May 2022 | USD | 0.7581 | 0.8557 | 0.71 | 0.7801 | 0.7801 | +0.022 (+2.90%) | 3,225 |
11 May 2022 | USD | 0.85 | 0.85 | 0.7244 | 0.7581 | 0.7581 | -0.102 (-11.85%) | 2,315 |
10 May 2022 | USD | 1.05 | 1.05 | 0.86 | 0.86 | 0.86 | -0.19 (-18.10%) | 6,799 |
9 May 2022 | USD | 1.06 | 1.07 | 1.05 | 1.05 | 1.05 | -0.147 (-12.28%) | 3,016 |
6 May 2022 | USD | 1.5 | 1.5 | 1.13 | 1.197 | 1.197 | +0.027 (+2.31%) | 1,654 |