| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | USD | 1.2 | 1.25 | 1.16 | 1.17 | 1.17 | -0.29 (-19.86%) | 4,172 |
| 4 May 2022 | USD | 1.44 | 1.48 | 1.41 | 1.46 | 1.46 | -0.05 (-3.31%) | 7,193 |
| 3 May 2022 | USD | 1.14 | 1.51 | 1.11 | 1.51 | 1.51 | -0.06 (-3.82%) | 1,509 |
| 2 May 2022 | USD | 1.66 | 1.66 | 1.57 | 1.57 | 1.57 | -0.13 (-7.65%) | 355 |
| 29 Apr 2022 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
| 28 Apr 2022 | USD | 1.63 | 1.73 | 1.63 | 1.7 | 1.7 | +0.05 (+3.03%) | 2,360 |
| 27 Apr 2022 | USD | 1.71 | 1.71 | 1.5 | 1.65 | 1.65 | -0.33 (-16.67%) | 1,331 |
| 26 Apr 2022 | USD | 2.05 | 2.05 | 1.98 | 1.98 | 1.98 | -0.14 (-6.60%) | 5,370 |
| 25 Apr 2022 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.1 (-4.50%) | 540 |
| 22 Apr 2022 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -0.13 (-5.53%) | 999 |
| 21 Apr 2022 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
| 20 Apr 2022 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.01 (+0.43%) | 505 |
| 19 Apr 2022 | USD | 2.01 | 2.39 | 1.92 | 2.34 | 2.34 | +0.01 (+0.43%) | 24,364 |
| 18 Apr 2022 | USD | 2.2301 | 2.33 | 2.2301 | 2.33 | 2.33 | 0.0 (0.0%) | 2,235 |
| 14 Apr 2022 | USD | 2.4 | 2.4 | 2.275 | 2.33 | 2.33 | -0.03 (-1.27%) | 1,445 |
| 13 Apr 2022 | USD | 2.2 | 2.36 | 2.2 | 2.36 | 2.36 | +0.08 (+3.51%) | 57,943 |
| 12 Apr 2022 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | +0.08 (+3.64%) | 2,001 |
| 11 Apr 2022 | USD | 2.04 | 2.3099 | 2 | 2.2 | 2.2 | -0.01 (-0.45%) | 8,385 |
| 8 Apr 2022 | USD | 2.28 | 2.28 | 2.14 | 2.21 | 2.21 | +0.07 (+3.27%) | 4,298 |
| 7 Apr 2022 | USD | 2.08 | 2.2 | 2.08 | 2.14 | 2.14 | -0.06 (-2.73%) | 4,632 |
| 6 Apr 2022 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
| 5 Apr 2022 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.02 (+0.92%) | 190 |
| 4 Apr 2022 | USD | 2.09 | 2.21 | 2.09 | 2.18 | 2.18 | -0.02 (-0.91%) | 3,664 |
| 1 Apr 2022 | USD | 2.14 | 2.2 | 2.11 | 2.2 | 2.2 | 0.0 (0.0%) | 9,548 |
| 31 Mar 2022 | USD | 2.17 | 2.36 | 2.17 | 2.2 | 2.2 | -0.1 (-4.35%) | 37,135 |
| 30 Mar 2022 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
| 29 Mar 2022 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 150 |
| 28 Mar 2022 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 100 |
| 25 Mar 2022 | USD | 2.25 | 2.3 | 2.25 | 2.3 | 2.3 | 0.0 (0.0%) | 1,425 |
| 24 Mar 2022 | USD | 2.25 | 2.37 | 2.23 | 2.3 | 2.3 | -0.03 (-1.29%) | 2,473 |
