Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2022 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 2.4 | 2.4 | 2.3 | 2.33 | 2.33 | -0.02 (-0.85%) | 2,310 |
21 Mar 2022 | USD | 2.3409 | 2.4 | 2.29 | 2.35 | 2.35 | -0.03 (-1.26%) | 2,431 |
18 Mar 2022 | USD | 2.35 | 2.4 | 2.35 | 2.3801 | 2.3801 | -0.02 (-0.83%) | 4,317 |
17 Mar 2022 | USD | 2.4 | 2.4 | 2.33 | 2.4 | 2.4 | 0.0 (0.0%) | 3,695 |
16 Mar 2022 | USD | 2.39 | 2.4 | 2.31 | 2.4 | 2.4 | +0.01 (+0.42%) | 11,462 |
15 Mar 2022 | USD | 2.31 | 2.39 | 2.31 | 2.39 | 2.39 | -0.01 (-0.42%) | 1,929 |
14 Mar 2022 | USD | 2.27 | 2.4 | 2.27 | 2.4 | 2.4 | +0.03 (+1.27%) | 1,177 |
11 Mar 2022 | USD | 2.39 | 2.42 | 2.34 | 2.37 | 2.37 | -0.01 (-0.42%) | 15,318 |
10 Mar 2022 | USD | 2.1695 | 2.4 | 2.1695 | 2.38 | 2.38 | -0.07 (-2.86%) | 1,328 |
9 Mar 2022 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.15 (+6.52%) | 100 |
8 Mar 2022 | USD | 2.2 | 2.3 | 2.19 | 2.3 | 2.3 | +0.09 (+4.07%) | 5,102 |
7 Mar 2022 | USD | 2.35 | 2.35 | 2.21 | 2.21 | 2.21 | +0.01 (+0.45%) | 802 |
4 Mar 2022 | USD | 2.1 | 2.235 | 2.1 | 2.2 | 2.2 | -0.19 (-7.95%) | 2,344 |
3 Mar 2022 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 2.28 | 2.45 | 2.28 | 2.39 | 2.39 | +0.01 (+0.42%) | 2,793 |
1 Mar 2022 | USD | 2.3801 | 2.3801 | 2.3801 | 2.3801 | 2.3801 | 0.0 (0.0%) | 8 |
28 Feb 2022 | USD | 2.5 | 2.5 | 2.38 | 2.3801 | 2.3801 | +0 (+0.0%) | 512 |
25 Feb 2022 | USD | 2.34 | 2.38 | 2.34 | 2.38 | 2.38 | +0.04 (+1.71%) | 466 |
24 Feb 2022 | USD | 2.13 | 2.34 | 2.08 | 2.34 | 2.34 | +0.072 (+3.18%) | 3,194 |
23 Feb 2022 | USD | 2.4 | 2.4 | 2.2678 | 2.2678 | 2.2678 | -0.062 (-2.67%) | 417 |
22 Feb 2022 | USD | 2.293 | 2.39 | 2.293 | 2.33 | 2.33 | -0.07 (-2.92%) | 3,505 |
18 Feb 2022 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.05 (+2.13%) | 325 |
17 Feb 2022 | USD | 2.55 | 2.55 | 2.35 | 2.35 | 2.35 | -0.3 (-11.32%) | 5,610 |
16 Feb 2022 | USD | 2.55 | 2.69 | 2.45 | 2.65 | 2.65 | +0.1 (+3.92%) | 28,311 |
15 Feb 2022 | USD | 2.4 | 2.55 | 2.35 | 2.55 | 2.55 | +0.09 (+3.66%) | 6,670 |
14 Feb 2022 | USD | 2.34 | 2.46 | 2.34 | 2.46 | 2.46 | -0.03 (-1.20%) | 3,220 |
11 Feb 2022 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 11 |
10 Feb 2022 | USD | 2.42 | 2.54 | 2.42 | 2.49 | 2.49 | 0.0 (0.0%) | 8,387 |
9 Feb 2022 | USD | 2.71 | 2.71 | 2.4 | 2.49 | 2.49 | +0.01 (+0.40%) | 2,816 |