Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2022 | USD | 2.25 | 2.48 | 2.25 | 2.48 | 2.48 | +0.13 (+5.53%) | 3,874 |
7 Feb 2022 | USD | 2.34 | 2.35 | 2 | 2.35 | 2.35 | 0.0 (0.0%) | 2,800 |
4 Feb 2022 | USD | 2.17 | 2.35 | 2.17 | 2.35 | 2.35 | 0.0 (0.0%) | 7,522 |
3 Feb 2022 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 2.16 | 2.42 | 2.14 | 2.35 | 2.35 | -0.15 (-6%) | 9,662 |
1 Feb 2022 | USD | 2.25 | 2.55 | 2.25 | 2.5 | 2.5 | -0.05 (-1.96%) | 23,686 |
31 Jan 2022 | USD | 2.72 | 2.72 | 2.45 | 2.55 | 2.55 | +0.13 (+5.37%) | 44,214 |
28 Jan 2022 | USD | 2.28 | 2.42 | 2.27 | 2.42 | 2.42 | +0.11 (+4.76%) | 11,221 |
27 Jan 2022 | USD | 2.34 | 2.34 | 2.23 | 2.31 | 2.31 | +0.03 (+1.32%) | 4,170 |
26 Jan 2022 | USD | 2.25 | 2.45 | 2.17 | 2.28 | 2.28 | 0.0 (0.0%) | 94,403 |
25 Jan 2022 | USD | 2.43 | 2.43 | 2.2 | 2.28 | 2.28 | +0.06 (+2.70%) | 30,328 |
24 Jan 2022 | USD | 1.8601 | 2.22 | 1.8301 | 2.22 | 2.22 | +0.18 (+8.82%) | 406,509 |
21 Jan 2022 | USD | 1.95 | 2.1 | 1.95 | 2.04 | 2.04 | -0.16 (-7.27%) | 58,643 |
20 Jan 2022 | USD | 2.3 | 2.3 | 2.13 | 2.2 | 2.2 | -0.04 (-1.79%) | 106,386 |
19 Jan 2022 | USD | 2.345 | 2.345 | 2.21 | 2.24 | 2.24 | -0.09 (-3.86%) | 94,520 |
18 Jan 2022 | USD | 2.61 | 2.82 | 2.25 | 2.33 | 2.33 | -0.01 (-0.43%) | 135,866 |
14 Jan 2022 | USD | 2.34 | 2.3401 | 2.24 | 2.34 | 2.34 | +0.005 (+0.21%) | 50,238 |
13 Jan 2022 | USD | 2.3 | 2.335 | 2.3 | 2.335 | 2.335 | -0.075 (-3.11%) | 3,430 |
12 Jan 2022 | USD | 2.36 | 2.41 | 2.24 | 2.41 | 2.41 | +0.06 (+2.55%) | 60,407 |
11 Jan 2022 | USD | 2.285 | 2.36 | 2.25 | 2.35 | 2.35 | +0.03 (+1.29%) | 46,555 |
10 Jan 2022 | USD | 2.23 | 2.32 | 2.19 | 2.32 | 2.32 | +0.03 (+1.31%) | 82,999 |
7 Jan 2022 | USD | 2.29 | 2.305 | 2.2 | 2.29 | 2.29 | -0.07 (-2.97%) | 34,530 |
6 Jan 2022 | USD | 2.3 | 2.38 | 2.28 | 2.36 | 2.36 | -0.025 (-1.05%) | 32,758 |
5 Jan 2022 | USD | 2.48 | 2.48 | 2.36 | 2.385 | 2.385 | -0.095 (-3.83%) | 17,239 |
4 Jan 2022 | USD | 2.54 | 2.54 | 2.475 | 2.48 | 2.48 | -0.06 (-2.36%) | 9,135 |
3 Jan 2022 | USD | 2.44 | 2.57 | 2.44 | 2.54 | 2.54 | 0.0 (0.0%) | 5,301 |
31 Dec 2021 | USD | 2.5001 | 2.54 | 2.5001 | 2.54 | 2.54 | -0.07 (-2.68%) | 215 |
30 Dec 2021 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | +0.11 (+4.40%) | 117 |
29 Dec 2021 | USD | 2.5 | 2.5 | 2.3 | 2.5 | 2.5 | 0.0 (0.0%) | 14,397 |
28 Dec 2021 | USD | 2.5 | 2.5 | 2.46 | 2.5 | 2.5 | 0.0 (0.0%) | 6,757 |