Custom Truck One Source Inc Recent Share Price (USX:CTOSW)

USX:CTOSW - Custom Truck One Source Inc Custom Truck One Source Inc
Sector: Industrials, Industry: Trading Companies & Distributors

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Dec 2021	USD	2.5	2.51	2.4901	2.5	2.5	0.0 (0.0%)	12,037
23 Dec 2021	USD	2.62	2.62	2.49	2.5	2.5	+0.06 (+2.46%)	1,970
22 Dec 2021	USD	2.34	2.47	2.33	2.44	2.44	+0.01 (+0.41%)	2,902
21 Dec 2021	USD	2.42	2.43	2.355	2.43	2.43	+0.1 (+4.29%)	1,549
20 Dec 2021	USD	2.33	2.33	2.25	2.33	2.33	0.0 (0.0%)	33,725
17 Dec 2021	USD	2.38	2.49	2.33	2.33	2.33	-0.11 (-4.51%)	20,517
16 Dec 2021	USD	2.47	2.476	2.43	2.44	2.44	-0.005 (-0.20%)	31,607
15 Dec 2021	USD	2.39	2.46	2.26	2.445	2.445	-0.015 (-0.61%)	74,641
14 Dec 2021	USD	2.49	2.5	2.35	2.46	2.46	-0.04 (-1.60%)	65,946
13 Dec 2021	USD	2.49	2.61	2.49	2.5	2.5	-0.11 (-4.21%)	217,068
10 Dec 2021	USD	2.51	2.62	2.51	2.61	2.61	0.0 (0.0%)	7,242
9 Dec 2021	USD	2.56	2.68	2.56	2.61	2.61	-0.08 (-2.97%)	13,041
8 Dec 2021	USD	2.47	2.69	2.47	2.69	2.69	+0.13 (+5.08%)	2,482
7 Dec 2021	USD	2.5	2.61	2.49	2.56	2.56	+0.06 (+2.40%)	4,244
6 Dec 2021	USD	2.21	2.5	2.2	2.5	2.5	+0.19 (+8.23%)	15,016
3 Dec 2021	USD	2.24	2.31	2.21	2.31	2.31	+0.02 (+0.87%)	6,863
2 Dec 2021	USD	2.26	2.29	2.22	2.29	2.29	+0.07 (+3.15%)	7,268
1 Dec 2021	USD	2.01	2.305	2.01	2.22	2.22	0.0 (0.0%)	19,407
30 Nov 2021	USD	2.14	2.3	2.14	2.22	2.22	-0.03 (-1.33%)	34,768
29 Nov 2021	USD	2.35	2.35	2.215	2.25	2.25	-0.1 (-4.26%)	102,760
26 Nov 2021	USD	2.3	2.42	2.3	2.35	2.35	-0.07 (-2.89%)	1,862
24 Nov 2021	USD	2.02	2.42	2.02	2.42	2.42	+0.11 (+4.76%)	13,038
23 Nov 2021	USD	2.14	2.42	2.09	2.31	2.31	-0.11 (-4.55%)	12,694
22 Nov 2021	USD	2.4001	2.56	2.4001	2.42	2.42	-0.03 (-1.22%)	3,665
19 Nov 2021	USD	2.51	2.52	2.3701	2.45	2.45	-0.07 (-2.77%)	41,473
18 Nov 2021	USD	2.5	2.5199	2.3201	2.5199	2.5199	-0.17 (-6.32%)	22,529
17 Nov 2021	USD	2.51	2.69	2.5	2.69	2.69	+0.13 (+5.08%)	45,641
16 Nov 2021	USD	2.95	2.95	2.52	2.56	2.56	-0.39 (-13.22%)	17,580
15 Nov 2021	USD	2.75	2.96	2.75	2.95	2.95	+0.2 (+7.27%)	19,120
12 Nov 2021	USD	2.89	2.9	2.75	2.75	2.75	-0.15 (-5.17%)	9,689

Unicorn Response |