| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | USD | 2.8 | 2.94 | 2.75 | 2.9 | 2.9 | +0.09 (+3.20%) | 57,757 |
| 10 Nov 2021 | USD | 2.71 | 3 | 2.61 | 2.81 | 2.81 | +0.1 (+3.69%) | 27,788 |
| 9 Nov 2021 | USD | 2.62 | 2.75 | 2.61 | 2.71 | 2.71 | +0.05 (+1.88%) | 63,542 |
| 8 Nov 2021 | USD | 2.69 | 2.69 | 2.61 | 2.66 | 2.66 | +0.01 (+0.38%) | 6,862 |
| 5 Nov 2021 | USD | 2.63 | 2.65 | 2.55 | 2.65 | 2.65 | +0.15 (+6%) | 15,418 |
| 4 Nov 2021 | USD | 2.41 | 2.5 | 2.4 | 2.5 | 2.5 | +0.1 (+4.17%) | 29,906 |
| 3 Nov 2021 | USD | 2.3725 | 2.48 | 2.3725 | 2.4 | 2.4 | -0.02 (-0.83%) | 6,531 |
| 2 Nov 2021 | USD | 2.35 | 2.49 | 2.34 | 2.42 | 2.42 | +0.1 (+4.31%) | 3,802 |
| 1 Nov 2021 | USD | 2.15 | 2.32 | 2.15 | 2.32 | 2.32 | +0.23 (+11.00%) | 14,554 |
| 29 Oct 2021 | USD | 1.96 | 2.14 | 1.96 | 2.0901 | 2.0901 | +0.04 (+1.96%) | 5,035 |
| 28 Oct 2021 | USD | 2.06 | 2.06 | 2.04 | 2.05 | 2.05 | 0.0 (0.0%) | 5,842 |
| 27 Oct 2021 | USD | 2.14 | 2.14 | 2.05 | 2.05 | 2.05 | -0.05 (-2.38%) | 1,273 |
| 26 Oct 2021 | USD | 2.05 | 2.14 | 2.05 | 2.1 | 2.1 | +0.06 (+2.94%) | 2,983 |
| 25 Oct 2021 | USD | 2.05 | 2.05 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 1,818 |
| 22 Oct 2021 | USD | 2 | 2.04 | 1.94 | 2.04 | 2.04 | +0.05 (+2.51%) | 6,571 |
| 21 Oct 2021 | USD | 1.9 | 1.99 | 1.9 | 1.99 | 1.99 | +0.04 (+2.05%) | 2,135 |
| 20 Oct 2021 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.13 (+7.14%) | 345 |
| 19 Oct 2021 | USD | 1.8 | 1.86 | 1.7 | 1.82 | 1.82 | -0.05 (-2.67%) | 6,232 |
| 18 Oct 2021 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
| 15 Oct 2021 | USD | 1.82 | 1.94 | 1.82 | 1.87 | 1.87 | -0.015 (-0.80%) | 13,133 |
| 14 Oct 2021 | USD | 1.8 | 1.91 | 1.8 | 1.885 | 1.885 | -0.055 (-2.84%) | 19,057 |
| 13 Oct 2021 | USD | 1.99 | 1.99 | 1.88 | 1.94 | 1.94 | -0.04 (-2.02%) | 792 |
| 12 Oct 2021 | USD | 1.8 | 1.98 | 1.8 | 1.98 | 1.98 | +0.1 (+5.32%) | 12,260 |
| 11 Oct 2021 | USD | 2.16 | 2.16 | 1.88 | 1.88 | 1.88 | -0.17 (-8.29%) | 1,401 |
| 8 Oct 2021 | USD | 2.06 | 2.06 | 2.05 | 2.05 | 2.05 | -0.025 (-1.20%) | 4,399 |
| 7 Oct 2021 | USD | 2.075 | 2.075 | 2.075 | 2.075 | 2.075 | 0.0 (0.0%) | 75 |
| 6 Oct 2021 | USD | 2.01 | 2.075 | 2.01 | 2.075 | 2.075 | -0.085 (-3.94%) | 4,980 |
| 5 Oct 2021 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
| 4 Oct 2021 | USD | 2.06 | 2.16 | 2.06 | 2.16 | 2.16 | -0.04 (-1.82%) | 2,616 |
| 1 Oct 2021 | USD | 2 | 2.21 | 2 | 2.2 | 2.2 | +0.02 (+0.92%) | 5,259 |
