| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2021 | USD | 2.25 | 2.25 | 2.0701 | 2.18 | 2.18 | +0.1 (+4.81%) | 11,156 |
| 29 Sep 2021 | USD | 2.13 | 2.1401 | 2.04 | 2.08 | 2.08 | -0.1 (-4.59%) | 9,080 |
| 28 Sep 2021 | USD | 2.1 | 2.1936 | 2.1 | 2.18 | 2.18 | -0.04 (-1.80%) | 4,287 |
| 27 Sep 2021 | USD | 2.04 | 2.25 | 2.04 | 2.22 | 2.22 | +0.18 (+8.82%) | 12,424 |
| 24 Sep 2021 | USD | 2.125 | 2.21 | 2.02 | 2.04 | 2.04 | -0.1 (-4.67%) | 16,354 |
| 23 Sep 2021 | USD | 2.04 | 2.14 | 2.04 | 2.14 | 2.14 | -0.03 (-1.38%) | 1,500 |
| 22 Sep 2021 | USD | 2.17 | 2.17 | 2.08 | 2.17 | 2.17 | -0.065 (-2.91%) | 3,476 |
| 21 Sep 2021 | USD | 2.16 | 2.29 | 2.07 | 2.235 | 2.235 | +0.225 (+11.19%) | 9,050 |
| 20 Sep 2021 | USD | 2.03 | 2.03 | 1.87 | 2.01 | 2.01 | -0.11 (-5.19%) | 34,146 |
| 17 Sep 2021 | USD | 2.18 | 2.25 | 2.1 | 2.12 | 2.12 | -0.07 (-3.20%) | 129,781 |
| 16 Sep 2021 | USD | 2.25 | 2.25 | 2.19 | 2.1901 | 2.1901 | -0.02 (-0.90%) | 2,567 |
| 15 Sep 2021 | USD | 2.14 | 2.24 | 2.12 | 2.21 | 2.21 | +0.13 (+6.25%) | 4,777 |
| 14 Sep 2021 | USD | 1.98 | 2.08 | 1.98 | 2.08 | 2.08 | -0.05 (-2.35%) | 1,133 |
| 13 Sep 2021 | USD | 2.07 | 2.1515 | 2.05 | 2.13 | 2.13 | +0.05 (+2.40%) | 7,691 |
| 10 Sep 2021 | USD | 2.1 | 2.1101 | 2.08 | 2.0801 | 2.0801 | -0.05 (-2.34%) | 3,833 |
| 9 Sep 2021 | USD | 2 | 2.15 | 1.985 | 2.13 | 2.13 | +0.15 (+7.58%) | 30,881 |
| 8 Sep 2021 | USD | 1.94 | 1.99 | 1.94 | 1.98 | 1.98 | +0.01 (+0.51%) | 2,350 |
| 7 Sep 2021 | USD | 1.95 | 1.98 | 1.9405 | 1.97 | 1.97 | +0.02 (+1.03%) | 9,868 |
| 3 Sep 2021 | USD | 1.95 | 1.95 | 1.93 | 1.95 | 1.95 | +0.05 (+2.62%) | 11,436 |
| 2 Sep 2021 | USD | 1.92 | 1.95 | 1.83 | 1.9003 | 1.9003 | -0.03 (-1.54%) | 4,003 |
| 1 Sep 2021 | USD | 1.98 | 1.99 | 1.9301 | 1.9301 | 1.9301 | +0.04 (+2.12%) | 3,950 |
| 31 Aug 2021 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -0.09 (-4.55%) | 100 |
| 30 Aug 2021 | USD | 1.92 | 1.99 | 1.91 | 1.98 | 1.98 | +0.06 (+3.13%) | 13,827 |
| 27 Aug 2021 | USD | 1.95 | 1.96 | 1.8681 | 1.92 | 1.92 | +0.07 (+3.78%) | 9,882 |
| 26 Aug 2021 | USD | 1.7 | 1.85 | 1.7 | 1.85 | 1.85 | +0.09 (+5.11%) | 4,700 |
| 25 Aug 2021 | USD | 1.6 | 1.76 | 1.6 | 1.76 | 1.76 | +0.16 (+9.97%) | 2,140 |
| 24 Aug 2021 | USD | 1.65 | 1.66 | 1.58 | 1.6004 | 1.6004 | +0.1 (+6.69%) | 2,039 |
| 23 Aug 2021 | USD | 1.6 | 1.6 | 1.28 | 1.5 | 1.5 | +0.2 (+15.38%) | 152,274 |
| 20 Aug 2021 | USD | 1.3 | 1.4 | 1.295 | 1.3 | 1.3 | -0.03 (-2.26%) | 129,204 |
| 19 Aug 2021 | USD | 1.18 | 1.33 | 1.18 | 1.33 | 1.33 | 0.0 (0.0%) | 106,784 |
