Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2021 | USD | 1.36 | 1.5 | 1.33 | 1.33 | 1.33 | -0.14 (-9.52%) | 33,754 |
17 Aug 2021 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | +0.02 (+1.38%) | 129 |
16 Aug 2021 | USD | 1.6 | 1.6 | 1.21 | 1.45 | 1.45 | -0.21 (-12.65%) | 205,939 |
13 Aug 2021 | USD | 1.74 | 1.74 | 1.59 | 1.66 | 1.66 | -0.17 (-9.29%) | 18,025 |
12 Aug 2021 | USD | 1.78 | 1.88 | 1.78 | 1.83 | 1.83 | -0.02 (-1.08%) | 45,161 |
11 Aug 2021 | USD | 1.75 | 1.85 | 1.74 | 1.85 | 1.85 | +0.13 (+7.56%) | 103,687 |
10 Aug 2021 | USD | 1.7 | 1.72 | 1.67 | 1.72 | 1.72 | +0.02 (+1.18%) | 4,199 |
9 Aug 2021 | USD | 1.76 | 1.84 | 1.66 | 1.7 | 1.7 | -0.15 (-8.11%) | 36,904 |
6 Aug 2021 | USD | 1.81 | 1.89 | 1.81 | 1.85 | 1.85 | -0.08 (-4.15%) | 101,190 |
5 Aug 2021 | USD | 1.21 | 1.93 | 1.16 | 1.93 | 1.93 | +0.05 (+2.66%) | 19,980 |
4 Aug 2021 | USD | 1.9 | 1.9 | 1.59 | 1.88 | 1.88 | -0.12 (-6%) | 11,863 |
3 Aug 2021 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 75 |
2 Aug 2021 | USD | 2 | 2 | 2 | 2 | 2 | +0.07 (+3.63%) | 105 |
30 Jul 2021 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 1 |
29 Jul 2021 | USD | 1.87 | 1.93 | 1.87 | 1.93 | 1.93 | +0.04 (+2.12%) | 3,664 |
28 Jul 2021 | USD | 1.92 | 1.9201 | 1.89 | 1.89 | 1.89 | -0.08 (-4.06%) | 5,810 |
27 Jul 2021 | USD | 1.99 | 1.99 | 1.81 | 1.97 | 1.97 | -0.02 (-1.01%) | 15,525 |
26 Jul 2021 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +0.03 (+1.53%) | 685 |
23 Jul 2021 | USD | 1.89 | 1.98 | 1.85 | 1.96 | 1.96 | +0.02 (+1.03%) | 25,470 |
22 Jul 2021 | USD | 1.9 | 1.94 | 1.9 | 1.94 | 1.94 | -0.01 (-0.51%) | 1,102 |
21 Jul 2021 | USD | 1.98 | 1.98 | 1.89 | 1.95 | 1.95 | -0.03 (-1.52%) | 1,875 |
20 Jul 2021 | USD | 1.76 | 1.98 | 1.76 | 1.98 | 1.98 | +0.03 (+1.54%) | 2,357 |
19 Jul 2021 | USD | 1.86 | 1.95 | 1.7793 | 1.95 | 1.95 | +0.081 (+4.33%) | 8,080 |
16 Jul 2021 | USD | 1.94 | 1.99 | 1.86 | 1.8691 | 1.8691 | -0.086 (-4.39%) | 11,990 |
15 Jul 2021 | USD | 1.9 | 1.99 | 1.86 | 1.955 | 1.955 | -0.045 (-2.25%) | 16,538 |
14 Jul 2021 | USD | 1.97 | 2 | 1.97 | 2 | 2 | +0.05 (+2.56%) | 7,751 |
13 Jul 2021 | USD | 2 | 2.08 | 1.85 | 1.95 | 1.95 | -0.2 (-9.30%) | 16,111 |
12 Jul 2021 | USD | 2.12 | 2.19 | 1.96 | 2.15 | 2.15 | -0.04 (-1.83%) | 9,253 |
9 Jul 2021 | USD | 2.17 | 2.21 | 2.07 | 2.19 | 2.19 | -0.01 (-0.45%) | 5,256 |
8 Jul 2021 | USD | 1.97 | 2.2 | 1.9 | 2.2 | 2.2 | -0.01 (-0.45%) | 4,050 |