| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2021 | USD | 2.19 | 2.295 | 2.1882 | 2.21 | 2.21 | 0.0 (0.0%) | 5,822 |
| 6 Jul 2021 | USD | 2.3 | 2.3 | 2.21 | 2.21 | 2.21 | -0.15 (-6.36%) | 1,500 |
| 2 Jul 2021 | USD | 2.275 | 2.3601 | 2.275 | 2.3601 | 2.3601 | +0.01 (+0.43%) | 2,217 |
| 1 Jul 2021 | USD | 2.3 | 2.35 | 2.1 | 2.35 | 2.35 | +0.028 (+1.21%) | 16,805 |
| 30 Jun 2021 | USD | 2.3251 | 2.33 | 2.32 | 2.3219 | 2.3219 | -0.008 (-0.35%) | 4,125 |
| 29 Jun 2021 | USD | 2.35 | 2.35 | 2.3 | 2.33 | 2.33 | -0.02 (-0.85%) | 3,100 |
| 28 Jun 2021 | USD | 2.23 | 2.35 | 2.23 | 2.35 | 2.35 | -0.07 (-2.89%) | 1,973 |
| 25 Jun 2021 | USD | 2.3001 | 2.43 | 2.3001 | 2.42 | 2.42 | -0.02 (-0.82%) | 995 |
| 24 Jun 2021 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | +0.13 (+5.63%) | 325 |
| 23 Jun 2021 | USD | 2.2208 | 2.32 | 2.2208 | 2.31 | 2.31 | +0.06 (+2.67%) | 8,884 |
| 22 Jun 2021 | USD | 2.16 | 2.28 | 2.15 | 2.25 | 2.25 | -0.01 (-0.45%) | 5,511 |
| 21 Jun 2021 | USD | 2.22 | 2.34 | 2.05 | 2.2601 | 2.2601 | +0.04 (+1.80%) | 10,485 |
| 18 Jun 2021 | USD | 2.2999 | 2.3 | 2.17 | 2.2201 | 2.2201 | -0.12 (-5.12%) | 8,720 |
| 17 Jun 2021 | USD | 2.5 | 2.5 | 2.27 | 2.34 | 2.34 | -0.08 (-3.31%) | 7,940 |
| 16 Jun 2021 | USD | 2.29 | 2.42 | 2.28 | 2.42 | 2.42 | +0.05 (+2.11%) | 3,045 |
| 15 Jun 2021 | USD | 2.276 | 2.38 | 2.27 | 2.37 | 2.37 | +0.12 (+5.33%) | 26,541 |
| 14 Jun 2021 | USD | 2.25 | 2.42 | 2.24 | 2.25 | 2.25 | +0.02 (+0.90%) | 25,775 |
| 11 Jun 2021 | USD | 2.25 | 2.25 | 2.2 | 2.23 | 2.23 | -0.03 (-1.33%) | 5,445 |
| 10 Jun 2021 | USD | 2.3 | 2.47 | 2.25 | 2.26 | 2.26 | -0.065 (-2.80%) | 8,541 |
| 9 Jun 2021 | USD | 2.35 | 2.49 | 2.3 | 2.325 | 2.325 | -0.105 (-4.32%) | 2,610 |
| 8 Jun 2021 | USD | 2.44 | 2.44 | 2.3 | 2.43 | 2.43 | -0.01 (-0.41%) | 16,447 |
| 7 Jun 2021 | USD | 2.5 | 2.5022 | 2.3401 | 2.44 | 2.44 | -0.27 (-9.96%) | 6,433 |
| 4 Jun 2021 | USD | 2.69 | 2.7278 | 2.6318 | 2.71 | 2.71 | +0.02 (+0.74%) | 30,296 |
| 3 Jun 2021 | USD | 2.6 | 2.7 | 2.6 | 2.69 | 2.69 | +0.069 (+2.63%) | 11,547 |
| 2 Jun 2021 | USD | 2.66 | 2.67 | 2.5601 | 2.621 | 2.621 | -0.072 (-2.68%) | 21,678 |
| 1 Jun 2021 | USD | 2.6501 | 2.75 | 2.53 | 2.6933 | 2.6933 | +0.003 (+0.12%) | 9,154 |
| 28 May 2021 | USD | 2.695 | 2.71 | 2.6201 | 2.69 | 2.69 | -0.01 (-0.37%) | 4,171 |
| 27 May 2021 | USD | 2.6 | 2.7 | 2.5999 | 2.7 | 2.7 | +0.08 (+3.05%) | 5,032 |
| 26 May 2021 | USD | 2.6 | 2.62 | 2.56 | 2.62 | 2.62 | +0.02 (+0.77%) | 26,729 |
| 25 May 2021 | USD | 2.48 | 2.6 | 2.48 | 2.6 | 2.6 | +0.12 (+4.84%) | 50,048 |
