Custom Truck One Source Inc Recent Share Price (USX:CTOSW)

USX:CTOSW - Custom Truck One Source Inc Custom Truck One Source Inc
Sector: Industrials, Industry: Trading Companies & Distributors

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 May 2021	USD	2.24	2.52	2.24	2.48	2.48	+0.08 (+3.33%)	29,013
21 May 2021	USD	2.43	2.5	2.33	2.4	2.4	-0.03 (-1.23%)	40,115
20 May 2021	USD	2.31	2.44	2.27	2.43	2.43	+0.01 (+0.41%)	20,263
19 May 2021	USD	2.39	2.47	2.29	2.42	2.42	-0.125 (-4.91%)	16,157
18 May 2021	USD	2.36	2.64	2.36	2.545	2.545	-0.055 (-2.12%)	11,029
17 May 2021	USD	2.45	2.6	2.15	2.6	2.6	+0.05 (+1.96%)	18,395
14 May 2021	USD	2.31	2.69	2.31	2.55	2.55	-0.13 (-4.85%)	62,252
13 May 2021	USD	2.623	2.69	2.52	2.68	2.68	-0.03 (-1.11%)	40,532
12 May 2021	USD	2.8	2.86	2.635	2.71	2.71	-0.13 (-4.58%)	27,600
11 May 2021	USD	2.53	2.8599	2.53	2.84	2.84	+0.01 (+0.35%)	54,821
10 May 2021	USD	2.72	2.89	2.72	2.83	2.83	-0.05 (-1.75%)	29,850
7 May 2021	USD	2.75	2.92	2.75	2.8803	2.8803	+0.04 (+1.42%)	39,246
6 May 2021	USD	2.86	2.98	2.81	2.84	2.84	-0.06 (-2.07%)	33,497
5 May 2021	USD	2.89	2.9	2.72	2.9	2.9	+0.01 (+0.35%)	14,569
4 May 2021	USD	2.785	2.9	2.5	2.89	2.89	+0.04 (+1.40%)	30,754
3 May 2021	USD	2.9	2.9	2.63	2.85	2.85	+0.005 (+0.18%)	26,564
30 Apr 2021	USD	2.9	2.9	2.69	2.845	2.845	-0.003 (-0.12%)	12,842
29 Apr 2021	USD	2.64	2.8599	2.55	2.8483	2.8483	+0.208 (+7.89%)	21,204
28 Apr 2021	USD	2.53	2.65	2.53	2.64	2.64	+0.13 (+5.18%)	21,290
27 Apr 2021	USD	2.49	2.54	2.41	2.51	2.51	+0.02 (+0.80%)	18,819
26 Apr 2021	USD	2.36	2.5	2.01	2.49	2.49	+0.076 (+3.14%)	27,993
23 Apr 2021	USD	2.5	2.59	2.35	2.4141	2.4141	-0.086 (-3.44%)	10,652
22 Apr 2021	USD	2.5432	2.5432	2.4	2.5	2.5	-0.04 (-1.57%)	10,171
21 Apr 2021	USD	2.395	2.5894	2.395	2.54	2.54	+0.105 (+4.31%)	18,489
20 Apr 2021	USD	2.62	2.62	2.36	2.435	2.435	-0.075 (-2.99%)	27,332
19 Apr 2021	USD	2.35	2.53	2.35	2.51	2.51	+0.055 (+2.24%)	20,628
16 Apr 2021	USD	2.47	2.6	2.15	2.455	2.455	-0.015 (-0.61%)	53,986
15 Apr 2021	USD	2.4	2.52	2.05	2.47	2.47	+0.09 (+3.78%)	47,750
14 Apr 2021	USD	2.35	2.4	2.27	2.38	2.38	+0.07 (+3.03%)	21,661
13 Apr 2021	USD	2.5	2.5	2.2	2.31	2.31	-0.046 (-1.94%)	37,407

Unicorn Response |