| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2021 | USD | 2.3 | 2.4 | 2.2 | 2.3556 | 2.3556 | +0.046 (+1.97%) | 28,863 |
| 9 Apr 2021 | USD | 2.32 | 2.32 | 2.21 | 2.31 | 2.31 | +0.03 (+1.32%) | 8,582 |
| 8 Apr 2021 | USD | 2.21 | 2.32 | 2.14 | 2.28 | 2.28 | +0.13 (+6.05%) | 44,477 |
| 7 Apr 2021 | USD | 2.21 | 2.21 | 2.11 | 2.15 | 2.15 | 0.0 (0.0%) | 23,452 |
| 6 Apr 2021 | USD | 2.2 | 2.27 | 1.8 | 2.15 | 2.15 | +0.15 (+7.50%) | 49,367 |
| 5 Apr 2021 | USD | 2.2548 | 2.2548 | 1.9642 | 2 | 2 | -0.01 (-0.50%) | 5,209 |
| 1 Apr 2021 | USD | 2.01 | 2.02 | 1.9701 | 2.01 | 2.01 | 0.0 (0.0%) | 3,196 |
| 31 Mar 2021 | USD | 1.95 | 2.01 | 1.86 | 2.01 | 2.01 | +0.09 (+4.69%) | 34,286 |
| 30 Mar 2021 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 30 |
| 29 Mar 2021 | USD | 1.75 | 1.92 | 1.71 | 1.92 | 1.92 | -0.06 (-3.03%) | 18,768 |
| 26 Mar 2021 | USD | 2 | 2 | 1.9 | 1.98 | 1.98 | +0.03 (+1.54%) | 8,828 |
| 25 Mar 2021 | USD | 1.72 | 1.95 | 1.72 | 1.95 | 1.95 | +0.056 (+2.96%) | 65,259 |
| 24 Mar 2021 | USD | 1.9 | 2 | 1.78 | 1.894 | 1.894 | +0.064 (+3.50%) | 37,274 |
| 23 Mar 2021 | USD | 1.9 | 1.9 | 1.79 | 1.83 | 1.83 | +0.03 (+1.67%) | 26,328 |
| 22 Mar 2021 | USD | 1.8 | 1.8 | 1.72 | 1.8 | 1.8 | +0.008 (+0.46%) | 14,466 |
| 19 Mar 2021 | USD | 1.76 | 1.8 | 1.6885 | 1.7917 | 1.7917 | +0.052 (+2.97%) | 34,004 |
| 18 Mar 2021 | USD | 1.76 | 1.76 | 1.69 | 1.74 | 1.74 | +0.04 (+2.35%) | 9,901 |
| 17 Mar 2021 | USD | 1.76 | 1.76 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 1,860 |
| 16 Mar 2021 | USD | 1.76 | 1.76 | 1.69 | 1.7 | 1.7 | -0.02 (-1.16%) | 1,518 |
| 15 Mar 2021 | USD | 1.76 | 1.76 | 1.6699 | 1.72 | 1.72 | +0.09 (+5.52%) | 11,248 |
| 12 Mar 2021 | USD | 1.6 | 1.68 | 1.56 | 1.63 | 1.63 | +0.03 (+1.88%) | 13,501 |
| 11 Mar 2021 | USD | 1.65 | 1.65 | 1.56 | 1.6 | 1.6 | +0.05 (+3.23%) | 23,188 |
| 10 Mar 2021 | USD | 1.55 | 1.58 | 1.48 | 1.55 | 1.55 | -0.04 (-2.52%) | 15,142 |
| 9 Mar 2021 | USD | 1.17 | 1.64 | 1.17 | 1.59 | 1.59 | +0.15 (+10.42%) | 26,648 |
| 8 Mar 2021 | USD | 1.19 | 1.51 | 1.15 | 1.44 | 1.44 | +0.07 (+5.11%) | 37,298 |
| 5 Mar 2021 | USD | 1.24 | 1.5 | 1.2 | 1.37 | 1.37 | -0.07 (-4.86%) | 81,256 |
| 4 Mar 2021 | USD | 1.355 | 1.48 | 1.3 | 1.44 | 1.44 | -0.08 (-5.26%) | 76,644 |
| 3 Mar 2021 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 60 |
| 2 Mar 2021 | USD | 1.49 | 1.55 | 1.49 | 1.52 | 1.52 | 0.0 (0.0%) | 34,865 |
| 1 Mar 2021 | USD | 1.5 | 1.58 | 1.43 | 1.52 | 1.52 | +0.02 (+1.33%) | 37,127 |
