Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0 (-16.67%) | 60,902 |
15 May 2024 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 1,000 |
14 May 2024 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 21,725 |
9 May 2024 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 2,091 |
8 May 2024 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | -0.005 (-80%) | 6,000 |
1 May 2024 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | +0.005 (+400.00%) | 5,000 |
29 Apr 2024 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 9,000 |
24 Apr 2024 | USD | 0.006 | 0.006 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 21,307 |
23 Apr 2024 | USD | 0.0012 | 0.0036 | 0.0012 | 0.0012 | 0.0012 | +0 (+20.00%) | 3,915 |
22 Apr 2024 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 9,401 |
18 Apr 2024 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 9,564 |
16 Apr 2024 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 436 |
8 Apr 2024 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.001 (-50%) | 9,623 |
5 Apr 2024 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | +0.002 (+566.67%) | 2,100 |