| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2021 | USD | 1.38 | 1.524 | 1.38 | 1.5 | 1.5 | 0.0 (0.0%) | 34,411 |
| 25 Feb 2021 | USD | 1.58 | 1.59 | 1.4999 | 1.5 | 1.5 | -0.06 (-3.85%) | 10,854 |
| 24 Feb 2021 | USD | 1.35 | 1.56 | 1.35 | 1.56 | 1.56 | +0.04 (+2.63%) | 11,662 |
| 23 Feb 2021 | USD | 1.25 | 1.52 | 1.25 | 1.52 | 1.52 | +0.02 (+1.33%) | 41,661 |
| 22 Feb 2021 | USD | 1.47 | 1.5 | 1.29 | 1.5 | 1.5 | +0.05 (+3.45%) | 52,900 |
| 19 Feb 2021 | USD | 1.32 | 1.45 | 1.32 | 1.45 | 1.45 | +0.02 (+1.40%) | 24,543 |
| 18 Feb 2021 | USD | 1.23 | 1.5 | 1.23 | 1.43 | 1.43 | +0.01 (+0.70%) | 247,246 |
| 17 Feb 2021 | USD | 1.36 | 1.44 | 1.29 | 1.42 | 1.42 | +0.02 (+1.43%) | 118,761 |
| 16 Feb 2021 | USD | 1.2 | 1.5 | 1.2 | 1.4 | 1.4 | +0.23 (+19.66%) | 75,534 |
| 12 Feb 2021 | USD | 1.12 | 1.23 | 1.07 | 1.17 | 1.17 | +0.07 (+6.36%) | 38,413 |
| 11 Feb 2021 | USD | 1.25 | 1.275 | 1.1 | 1.1 | 1.1 | -0.15 (-12%) | 41,628 |
| 10 Feb 2021 | USD | 1.25 | 1.3101 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 33,503 |
| 9 Feb 2021 | USD | 1.4 | 1.4198 | 1.3 | 1.3 | 1.3 | -0.16 (-10.96%) | 11,405 |
| 8 Feb 2021 | USD | 1.35 | 1.6 | 1.32 | 1.46 | 1.46 | +0.14 (+10.61%) | 42,291 |
| 5 Feb 2021 | USD | 1.23 | 1.32 | 1.22 | 1.32 | 1.32 | +0.07 (+5.60%) | 70,559 |
| 4 Feb 2021 | USD | 1.2 | 1.25 | 1.14 | 1.25 | 1.25 | +0.055 (+4.60%) | 23,651 |
| 3 Feb 2021 | USD | 1.2 | 1.2499 | 1.195 | 1.195 | 1.195 | -0.005 (-0.42%) | 25,245 |
| 2 Feb 2021 | USD | 1.2 | 1.2 | 1.13 | 1.2 | 1.2 | +0.04 (+3.45%) | 12,582 |
| 1 Feb 2021 | USD | 1.13 | 1.16 | 1.1 | 1.16 | 1.16 | 0.0 (0.0%) | 17,423 |
| 29 Jan 2021 | USD | 1.17 | 1.2 | 1 | 1.16 | 1.16 | -0.04 (-3.33%) | 26,146 |
| 28 Jan 2021 | USD | 1.24 | 1.24 | 1.05 | 1.2 | 1.2 | -0.1 (-7.69%) | 26,465 |
| 27 Jan 2021 | USD | 1.22 | 1.43 | 1.22 | 1.3 | 1.3 | +0.02 (+1.56%) | 77,496 |
| 26 Jan 2021 | USD | 1.2 | 1.295 | 1.1497 | 1.28 | 1.28 | +0.12 (+10.34%) | 26,905 |
| 25 Jan 2021 | USD | 1 | 1.2 | 1 | 1.16 | 1.16 | +0.05 (+4.50%) | 40,459 |
| 22 Jan 2021 | USD | 0.9693 | 1.11 | 0.9 | 1.11 | 1.11 | +0.02 (+1.83%) | 11,663 |
| 21 Jan 2021 | USD | 0.9725 | 1.1 | 0.9725 | 1.0901 | 1.0901 | +0.01 (+0.92%) | 16,946 |
| 20 Jan 2021 | USD | 1.06 | 1.1 | 1.05 | 1.0802 | 1.0802 | +0.03 (+2.88%) | 32,577 |
| 19 Jan 2021 | USD | 0.9 | 1.06 | 0.9 | 1.05 | 1.05 | +0.1 (+10.53%) | 18,692 |
| 15 Jan 2021 | USD | 1.05 | 1.09 | 0.95 | 0.95 | 0.95 | -0.09 (-8.65%) | 33,363 |
| 14 Jan 2021 | USD | 0.95 | 1.04 | 0.85 | 1.04 | 1.04 | +0.078 (+8.14%) | 63,432 |
