| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2021 | USD | 1 | 1 | 0.9101 | 0.9617 | 0.9617 | -0.038 (-3.83%) | 10,305 |
| 12 Jan 2021 | USD | 0.91 | 1.05 | 0.89 | 1 | 1 | +0.08 (+8.70%) | 49,381 |
| 11 Jan 2021 | USD | 1.05 | 1.05 | 0.895 | 0.92 | 0.92 | -0.13 (-12.38%) | 47,577 |
| 8 Jan 2021 | USD | 1.0501 | 1.0798 | 1.02 | 1.05 | 1.05 | -0.03 (-2.78%) | 35,900 |
| 7 Jan 2021 | USD | 1.05 | 1.08 | 1.02 | 1.08 | 1.08 | +0.03 (+2.86%) | 32,442 |
| 6 Jan 2021 | USD | 0.8 | 1.05 | 0.8 | 1.05 | 1.05 | +0.09 (+9.38%) | 58,524 |
| 5 Jan 2021 | USD | 0.9 | 0.98 | 0.9 | 0.96 | 0.96 | +0.052 (+5.74%) | 27,861 |
| 4 Jan 2021 | USD | 0.897 | 0.9618 | 0.8579 | 0.9079 | 0.9079 | -0.052 (-5.43%) | 21,506 |
| 31 Dec 2020 | USD | 0.8971 | 0.9785 | 0.8403 | 0.96 | 0.96 | +0.01 (+1.05%) | 43,210 |
| 30 Dec 2020 | USD | 0.94 | 0.99 | 0.9299 | 0.95 | 0.95 | +0.01 (+1.07%) | 17,469 |
| 29 Dec 2020 | USD | 0.99 | 0.99 | 0.935 | 0.9399 | 0.9399 | -0 (-0.01%) | 11,189 |
| 28 Dec 2020 | USD | 0.91 | 0.99 | 0.89 | 0.94 | 0.94 | +0.03 (+3.30%) | 69,038 |
| 24 Dec 2020 | USD | 0.9001 | 0.9252 | 0.85 | 0.91 | 0.91 | +0.06 (+7.06%) | 24,471 |
| 23 Dec 2020 | USD | 0.9 | 1.02 | 0.82 | 0.85 | 0.85 | -0.05 (-5.56%) | 103,894 |
| 22 Dec 2020 | USD | 0.6 | 0.9818 | 0.6 | 0.9 | 0.9 | +0.29 (+47.54%) | 195,826 |
| 21 Dec 2020 | USD | 0.6 | 0.6101 | 0.6 | 0.61 | 0.61 | +0.01 (+1.67%) | 16,255 |
| 18 Dec 2020 | USD | 0.6 | 0.65 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 65,072 |
| 17 Dec 2020 | USD | 0.657 | 0.67 | 0.6 | 0.6 | 0.6 | -0.07 (-10.45%) | 14,712 |
| 16 Dec 2020 | USD | 0.66 | 0.68 | 0.66 | 0.67 | 0.67 | -0.01 (-1.47%) | 21,734 |
| 15 Dec 2020 | USD | 0.66 | 0.6901 | 0.66 | 0.68 | 0.68 | -0.07 (-9.33%) | 13,025 |
| 14 Dec 2020 | USD | 0.75 | 0.776 | 0.6511 | 0.75 | 0.75 | 0.0 (0.0%) | 24,141 |
| 11 Dec 2020 | USD | 0.68 | 0.7683 | 0.68 | 0.75 | 0.75 | +0.01 (+1.35%) | 33,083 |
| 10 Dec 2020 | USD | 0.78 | 0.78 | 0.72 | 0.74 | 0.74 | -0.029 (-3.77%) | 24,481 |
| 9 Dec 2020 | USD | 0.74 | 0.772 | 0.72 | 0.769 | 0.769 | +0.029 (+3.92%) | 61,937 |
| 8 Dec 2020 | USD | 0.66 | 0.75 | 0.6 | 0.74 | 0.74 | +0.04 (+5.71%) | 54,536 |
| 7 Dec 2020 | USD | 0.72 | 0.77 | 0.59 | 0.7 | 0.7 | -0.15 (-17.65%) | 192,485 |
| 4 Dec 2020 | USD | 1 | 1 | 0.45 | 0.85 | 0.85 | -0.15 (-15%) | 479,373 |
| 3 Dec 2020 | USD | 0.54 | 1.1846 | 0.54 | 1 | 1 | +0.535 (+115.05%) | 469,707 |
| 2 Dec 2020 | USD | 0.48 | 0.48 | 0.45 | 0.465 | 0.465 | -0.009 (-2.00%) | 8,196 |
| 1 Dec 2020 | USD | 0.44 | 0.48 | 0.44 | 0.4745 | 0.4745 | +0.011 (+2.31%) | 10,355 |
