Custom Truck One Source Inc Recent Share Price (USX:CTOSW)

USX:CTOSW - Custom Truck One Source Inc Custom Truck One Source Inc
Sector: Industrials, Industry: Trading Companies & Distributors

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 2020	USD	0.48	0.48	0.44	0.4638	0.4638	-0.016 (-3.38%)	13,621
27 Nov 2020	USD	0.47	0.48	0.47	0.48	0.48	+0.007 (+1.46%)	5,020
25 Nov 2020	USD	0.48	0.48	0.4715	0.4731	0.4731	-0.007 (-1.42%)	25,028
24 Nov 2020	USD	0.48	0.48	0.47	0.4799	0.4799	+0.005 (+1.03%)	29,014
23 Nov 2020	USD	0.448	0.48	0.448	0.475	0.475	+0.028 (+6.17%)	18,447
20 Nov 2020	USD	0.38	0.4475	0.38	0.4474	0.4474	+0.067 (+17.74%)	49,003
19 Nov 2020	USD	0.36	0.38	0.35	0.38	0.38	+0.01 (+2.70%)	18,210
18 Nov 2020	USD	0.37	0.37	0.36	0.37	0.37	+0.01 (+2.78%)	8,211
17 Nov 2020	USD	0.38	0.38	0.36	0.36	0.36	+0.01 (+2.83%)	12,775
16 Nov 2020	USD	0.38	0.38	0.35	0.3501	0.3501	-0.01 (-2.75%)	23,202
13 Nov 2020	USD	0.36	0.36	0.36	0.36	0.36	+0.01 (+2.86%)	4,180
12 Nov 2020	USD	0.38	0.38	0.35	0.35	0.35	0.0 (0.0%)	20,867
11 Nov 2020	USD	0.38	0.38	0.35	0.35	0.35	-0.01 (-2.78%)	13,905
10 Nov 2020	USD	0.36	0.36	0.331	0.36	0.36	+0 (+0.03%)	11,654
9 Nov 2020	USD	0.34	0.36	0.3313	0.3599	0.3599	+0.029 (+8.70%)	11,277
6 Nov 2020	USD	0.3311	0.3311	0.3311	0.3311	0.3311	+0.001 (+0.33%)	6,100
5 Nov 2020	USD	0.3399	0.34	0.3249	0.33	0.33	+0.004 (+1.20%)	8,100
4 Nov 2020	USD	0.36	0.36	0.3101	0.3261	0.3261	-0.014 (-4.09%)	10,789
3 Nov 2020	USD	0.359	0.359	0.29	0.34	0.34	-0.01 (-2.83%)	25,179
2 Nov 2020	USD	0.36	0.36	0.3499	0.3499	0.3499	+0.035 (+11.08%)	15,100
30 Oct 2020	USD	0.33	0.33	0.3	0.315	0.315	-0.015 (-4.52%)	21,115
29 Oct 2020	USD	0.34	0.34	0.3	0.3299	0.3299	+0.032 (+10.78%)	11,500
28 Oct 2020	USD	0.34	0.34	0.295	0.2978	0.2978	-0.022 (-6.94%)	18,061
27 Oct 2020	USD	0.344	0.3441	0.32	0.32	0.32	-0.04 (-11.11%)	2,000
26 Oct 2020	USD	0.36	0.36	0.2951	0.36	0.36	0.0 (0.0%)	95,323
23 Oct 2020	USD	0.38	0.4018	0.36	0.36	0.36	0.0 (0.0%)	20,732
22 Oct 2020	USD	0.31	0.36	0.31	0.36	0.36	+0.05 (+16.13%)	5,202
21 Oct 2020	USD	0.34	0.356	0.31	0.31	0.31	-0.044 (-12.55%)	39,440
20 Oct 2020	USD	0.35	0.36	0.35	0.3545	0.3545	+0.004 (+1.29%)	12,300
19 Oct 2020	USD	0.355	0.36	0.34	0.35	0.35	+0.02 (+6.03%)	41,546

Unicorn Response |