Custom Truck One Source Inc Recent Share Price (USX:CTOSW)

USX:CTOSW - Custom Truck One Source Inc Custom Truck One Source Inc
Sector: Industrials, Industry: Trading Companies & Distributors

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Oct 2020	USD	0.3	0.36	0.3	0.3301	0.3301	+0.036 (+12.36%)	154,441
15 Oct 2020	USD	0.284	0.296	0.27	0.2938	0.2938	+0.019 (+6.76%)	32,252
14 Oct 2020	USD	0.28	0.2801	0.27	0.2752	0.2752	-0.015 (-5.10%)	19,700
13 Oct 2020	USD	0.2928	0.2928	0.29	0.29	0.29	-0.003 (-0.96%)	10,000
12 Oct 2020	USD	0.3	0.3	0.2928	0.2928	0.2928	+0.003 (+0.97%)	16,344
9 Oct 2020	USD	0.295	0.3	0.2701	0.29	0.29	-0.005 (-1.69%)	109,150
8 Oct 2020	USD	0.2961	0.305	0.295	0.295	0.295	-0.003 (-0.84%)	19,616
7 Oct 2020	USD	0.3	0.307	0.295	0.2975	0.2975	-0.023 (-7.18%)	32,200
6 Oct 2020	USD	0.3205	0.3232	0.3205	0.3205	0.3205	+0.025 (+8.61%)	850
5 Oct 2020	USD	0.3	0.3	0.29	0.2951	0.2951	-0.005 (-1.63%)	27,505
2 Oct 2020	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	300
1 Oct 2020	USD	0.303	0.326	0.29	0.3	0.3	0.0 (0.0%)	76,261
30 Sep 2020	USD	0.2955	0.33	0.2955	0.3	0.3	+0.005 (+1.69%)	7,662
29 Sep 2020	USD	0.31	0.31	0.295	0.295	0.295	0.0 (0.0%)	10,048
28 Sep 2020	USD	0.2951	0.2951	0.295	0.295	0.295	-0.02 (-6.35%)	1,000
25 Sep 2020	USD	0.315	0.315	0.315	0.315	0.315	-0.007 (-2.23%)	500
24 Sep 2020	USD	0.3145	0.3222	0.29	0.3222	0.3222	+0.023 (+7.83%)	13,167
23 Sep 2020	USD	0.29	0.3	0.29	0.2988	0.2988	+0.009 (+3.03%)	20,660
22 Sep 2020	USD	0.3	0.3	0.29	0.29	0.29	-0.01 (-3.33%)	5,465
21 Sep 2020	USD	0.3	0.31	0.29	0.3	0.3	-0.031 (-9.28%)	12,760
18 Sep 2020	USD	0.33	0.3475	0.31	0.3307	0.3307	+0.021 (+6.68%)	24,446
17 Sep 2020	USD	0.3	0.31	0.2999	0.31	0.31	+0.01 (+3.33%)	32,145
16 Sep 2020	USD	0.27	0.3	0.27	0.3	0.3	0.0 (0.0%)	164,433
15 Sep 2020	USD	0.27	0.31	0.26	0.3	0.3	+0.035 (+13.25%)	158,301
14 Sep 2020	USD	0.27	0.27	0.25	0.2649	0.2649	-0.035 (-11.70%)	25,130
11 Sep 2020	USD	0.3192	0.3192	0.3	0.3	0.3	-0.02 (-6.25%)	269,904
10 Sep 2020	USD	0.35	0.35	0.27	0.32	0.32	0.0 (0.0%)	31,277
9 Sep 2020	USD	0.32	0.32	0.32	0.32	0.32	+0.02 (+6.67%)	5,060
8 Sep 2020	USD	0.344	0.344	0.284	0.3	0.3	-0.02 (-6.25%)	11,196
4 Sep 2020	USD	0.274	0.35	0.27	0.32	0.32	+0.046 (+16.79%)	33,321

Unicorn Response |