Custom Truck One Source Inc Recent Share Price (USX:CTOSW)

USX:CTOSW - Custom Truck One Source Inc Custom Truck One Source Inc
Sector: Industrials, Industry: Trading Companies & Distributors

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Sep 2020	USD	0.3	0.3	0.2735	0.274	0.274	-0.056 (-16.97%)	18,364
2 Sep 2020	USD	0.3	0.34	0.25	0.33	0.33	+0.03 (+10.00%)	53,167
1 Sep 2020	USD	0.33	0.35	0.28	0.3	0.3	0.0 (0.0%)	138,591
31 Aug 2020	USD	0.33	0.33	0.28	0.3	0.3	-0.003 (-0.83%)	123,276
28 Aug 2020	USD	0.3	0.33	0.3	0.3025	0.3025	-0.003 (-1.01%)	194,188
27 Aug 2020	USD	0.28	0.34	0.28	0.3056	0.3056	-0.024 (-7.37%)	23,303
26 Aug 2020	USD	0.315	0.3299	0.315	0.3299	0.3299	+0.03 (+9.97%)	2,300
25 Aug 2020	USD	0.35	0.35	0.29	0.3	0.3	-0.01 (-3.16%)	161,523
24 Aug 2020	USD	0.34	0.34	0.29	0.3098	0.3098	+0.01 (+3.27%)	43,843
21 Aug 2020	USD	0.28	0.34	0.28	0.3	0.3	+0.034 (+12.78%)	46,936
20 Aug 2020	USD	0.31	0.31	0.25	0.266	0.266	-0.034 (-11.33%)	52,386
19 Aug 2020	USD	0.32	0.327	0.2851	0.3	0.3	+0.01 (+3.31%)	40,662
18 Aug 2020	USD	0.32	0.32	0.2904	0.2904	0.2904	-0.04 (-12%)	64,651
17 Aug 2020	USD	0.32	0.3494	0.311	0.33	0.33	+0.03 (+9.96%)	88,720
14 Aug 2020	USD	0.28	0.3001	0.25	0.3001	0.3001	-0.01 (-3.19%)	16,416
13 Aug 2020	USD	0.37	0.37	0.3	0.31	0.31	-0.03 (-8.80%)	79,970
12 Aug 2020	USD	0.37	0.37	0.3384	0.3399	0.3399	+0.02 (+6.22%)	35,840
11 Aug 2020	USD	0.375	0.375	0.32	0.32	0.32	-0.02 (-5.88%)	16,588
10 Aug 2020	USD	0.38	0.38	0.24	0.34	0.34	+0.04 (+13.33%)	272,580
7 Aug 2020	USD	0.3495	0.35	0.3	0.3	0.3	-0.03 (-9.06%)	44,785
6 Aug 2020	USD	0.36	0.36	0.3	0.3299	0.3299	-0.03 (-8.36%)	47,118
5 Aug 2020	USD	0.37	0.37	0.355	0.36	0.36	+0.03 (+9.09%)	59,600
4 Aug 2020	USD	0.37	0.37	0.3	0.33	0.33	-0.03 (-8.33%)	455,759
3 Aug 2020	USD	0.36	0.37	0.34	0.36	0.36	+0.012 (+3.36%)	260,152
31 Jul 2020	USD	0.36	0.36	0.34	0.3483	0.3483	+0.008 (+2.47%)	54,494
30 Jul 2020	USD	0.35	0.35	0.335	0.3399	0.3399	-0.005 (-1.48%)	73,516
29 Jul 2020	USD	0.36	0.36	0.345	0.345	0.345	-0.005 (-1.43%)	62,537
28 Jul 2020	USD	0.36	0.36	0.3499	0.35	0.35	-0.01 (-2.75%)	57,655
27 Jul 2020	USD	0.36	0.36	0.35	0.3599	0.3599	+0.02 (+5.85%)	82,722
24 Jul 2020	USD	0.36	0.36	0.3325	0.34	0.34	-0.01 (-2.86%)	212,295

Unicorn Response |