Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2020 | USD | 0.36 | 0.36 | 0.34 | 0.35 | 0.35 | +0.01 (+2.94%) | 81,205 |
22 Jul 2020 | USD | 0.37 | 0.393 | 0.33 | 0.34 | 0.34 | -0.017 (-4.66%) | 117,411 |
21 Jul 2020 | USD | 0.4 | 0.4001 | 0.34 | 0.3566 | 0.3566 | +0.017 (+4.88%) | 229,700 |
20 Jul 2020 | USD | 0.32 | 0.36 | 0.3199 | 0.34 | 0.34 | +0.045 (+15.25%) | 566,062 |
17 Jul 2020 | USD | 0.37 | 0.6389 | 0.24 | 0.295 | 0.295 | +0.16 (+118.03%) | 1,766,621 |
16 Jul 2020 | USD | 0.1353 | 0.1353 | 0.1353 | 0.1353 | 0.1353 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 0.13 | 0.1353 | 0.13 | 0.1353 | 0.1353 | -0.036 (-20.88%) | 347,336 |
14 Jul 2020 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | -0.009 (-5.00%) | 200 |
10 Jul 2020 | USD | 0.1796 | 0.18 | 0.1796 | 0.18 | 0.18 | 0.0 (0.0%) | 30,125 |
9 Jul 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -0.021 (-10.22%) | 3,600 |
7 Jul 2020 | USD | 0.2005 | 0.2005 | 0.2005 | 0.2005 | 0.2005 | 0.0 (0.0%) | 5 |
6 Jul 2020 | USD | 0.1801 | 0.2005 | 0.1801 | 0.2005 | 0.2005 | -0.028 (-12.10%) | 600 |
2 Jul 2020 | USD | 0.2281 | 0.2281 | 0.2281 | 0.2281 | 0.2281 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 0.24 | 0.25 | 0.2281 | 0.2281 | 0.2281 | +0.048 (+26.72%) | 26,895 |
30 Jun 2020 | USD | 0.2139 | 0.2139 | 0.18 | 0.18 | 0.18 | -0.05 (-21.74%) | 368 |
29 Jun 2020 | USD | 0.2 | 0.23 | 0.2 | 0.23 | 0.23 | -0.01 (-4.17%) | 5,735 |
26 Jun 2020 | USD | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | +0.02 (+9.09%) | 29,941 |
25 Jun 2020 | USD | 0.225 | 0.225 | 0.2137 | 0.22 | 0.22 | 0.0 (0.0%) | 50,510 |
24 Jun 2020 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 35,000 |
23 Jun 2020 | USD | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 22,910 |
22 Jun 2020 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.02 (+9.52%) | 112 |
19 Jun 2020 | USD | 0.1785 | 0.24 | 0.1785 | 0.21 | 0.21 | +0.04 (+23.53%) | 16,701 |
18 Jun 2020 | USD | 0.1591 | 0.17 | 0.1591 | 0.17 | 0.17 | -0.007 (-3.79%) | 1,925 |
17 Jun 2020 | USD | 0.209 | 0.209 | 0.1767 | 0.1767 | 0.1767 | -0.013 (-7.00%) | 122,314 |
16 Jun 2020 | USD | 0.1101 | 0.19 | 0.1101 | 0.19 | 0.19 | +0.088 (+87.19%) | 142,785 |
15 Jun 2020 | USD | 0.1023 | 0.11 | 0.08 | 0.1015 | 0.1015 | -0.009 (-7.73%) | 130,009 |
12 Jun 2020 | USD | 0.1023 | 0.11 | 0.0977 | 0.11 | 0.11 | 0.0 (0.0%) | 28,216 |
11 Jun 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 10,550 |