Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2020 | USD | 0.1767 | 0.1767 | 0.12 | 0.12 | 0.12 | -0.07 (-36.84%) | 2,300 |
9 Jun 2020 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 0.175 | 0.22 | 0.17 | 0.19 | 0.19 | +0.02 (+11.76%) | 43,121 |
5 Jun 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.02 (+13.33%) | 100 |
2 Jun 2020 | USD | 0.124 | 0.15 | 0.124 | 0.15 | 0.15 | -0.013 (-7.69%) | 6,000 |
1 Jun 2020 | USD | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.1625 | +0.062 (+62.50%) | 110 |
26 May 2020 | USD | 0.09 | 0.11 | 0.09 | 0.1 | 0.1 | -0.045 (-31.03%) | 13,488 |
22 May 2020 | USD | 0.14 | 0.1518 | 0.1288 | 0.145 | 0.145 | -0.006 (-4.29%) | 6,580 |
21 May 2020 | USD | 0.1515 | 0.1515 | 0.1515 | 0.1515 | 0.1515 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 0.1515 | 0.1515 | 0.1515 | 0.1515 | 0.1515 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 0.1515 | 0.1515 | 0.1515 | 0.1515 | 0.1515 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 0.1515 | 0.1515 | 0.1515 | 0.1515 | 0.1515 | -0.002 (-0.98%) | 112 |
15 May 2020 | USD | 0.17 | 0.17 | 0.15 | 0.153 | 0.153 | +0.019 (+14.44%) | 13,738 |
14 May 2020 | USD | 0.1337 | 0.1337 | 0.1337 | 0.1337 | 0.1337 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 0.1337 | 0.1337 | 0.1337 | 0.1337 | 0.1337 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 0.17 | 0.17 | 0.1204 | 0.1337 | 0.1337 | -0.036 (-21.35%) | 900 |
11 May 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 0.1989 | 0.1989 | 0.1534 | 0.17 | 0.17 | +0.037 (+27.63%) | 30,500 |
7 May 2020 | USD | 0.1332 | 0.1332 | 0.1332 | 0.1332 | 0.1332 | -0.015 (-10.00%) | 200 |
6 May 2020 | USD | 0.2499 | 0.2499 | 0.111 | 0.148 | 0.148 | +0.017 (+12.98%) | 34,200 |
5 May 2020 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | +0 (+0.23%) | 29,612 |
1 May 2020 | USD | 0.13 | 0.1307 | 0.13 | 0.1307 | 0.1307 | -0.005 (-3.76%) | 800 |
30 Apr 2020 | USD | 0.1358 | 0.1358 | 0.1358 | 0.1358 | 0.1358 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 0.1358 | 0.1358 | 0.1358 | 0.1358 | 0.1358 | 0.0 (0.0%) | 0 |