Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2020 | USD | 0.1852 | 0.1852 | 0.1358 | 0.1358 | 0.1358 | +0.012 (+9.96%) | 6,000 |
27 Apr 2020 | USD | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 0.1209 | 0.1235 | 0.1209 | 0.1235 | 0.1235 | +0.011 (+9.29%) | 500 |
23 Apr 2020 | USD | 0.12 | 0.12 | 0.113 | 0.113 | 0.113 | -0.007 (-5.91%) | 13,451 |
22 Apr 2020 | USD | 0.13 | 0.13 | 0.1201 | 0.1201 | 0.1201 | -0.005 (-4.07%) | 6,000 |
21 Apr 2020 | USD | 0.1252 | 0.1252 | 0.1252 | 0.1252 | 0.1252 | +0.004 (+3.47%) | 100 |
20 Apr 2020 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | +0.011 (+10.00%) | 20,000 |
17 Apr 2020 | USD | 0.11 | 0.115 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 21,500 |
16 Apr 2020 | USD | 0.1407 | 0.1407 | 0.112 | 0.12 | 0.12 | -0.031 (-20.69%) | 20,230 |
15 Apr 2020 | USD | 0.17 | 0.17 | 0.1513 | 0.1513 | 0.1513 | -0.029 (-15.94%) | 600 |
14 Apr 2020 | USD | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | +0.01 (+5.88%) | 55,334 |
13 Apr 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 0.11 | 0.17 | 0.11 | 0.17 | 0.17 | +0.035 (+25.93%) | 42,705 |
7 Apr 2020 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.015 (-10.00%) | 940 |
6 Apr 2020 | USD | 0.1103 | 0.15 | 0.1103 | 0.15 | 0.15 | +0.05 (+49.55%) | 64,240 |
3 Apr 2020 | USD | 0.15 | 0.15 | 0.1003 | 0.1003 | 0.1003 | -0.06 (-37.31%) | 55,800 |
2 Apr 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 0.2 | 0.2 | 0.12 | 0.16 | 0.16 | -0.02 (-11.11%) | 357,100 |
31 Mar 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 25,100 |
27 Mar 2020 | USD | 0.19 | 0.2 | 0.1767 | 0.18 | 0.18 | -0.02 (-10%) | 177,900 |
26 Mar 2020 | USD | 0.25 | 0.25 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 126,100 |
25 Mar 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 0.2 | 0.2 | 0.199 | 0.2 | 0.2 | -0.02 (-9.09%) | 165,594 |
23 Mar 2020 | USD | 0.2242 | 0.2242 | 0.2 | 0.22 | 0.22 | -0.029 (-11.72%) | 100,300 |
20 Mar 2020 | USD | 0.2492 | 0.2492 | 0.2492 | 0.2492 | 0.2492 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 0.25 | 0.25 | 0.2492 | 0.2492 | 0.2492 | +0.03 (+13.74%) | 3,110 |
18 Mar 2020 | USD | 0.2 | 0.22 | 0.2 | 0.2191 | 0.2191 | +0.019 (+9.55%) | 26,000 |
17 Mar 2020 | USD | 0.2 | 0.3704 | 0.163 | 0.2 | 0.2 | +0.004 (+2.25%) | 357,570 |