Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2020 | USD | 0.25 | 0.25 | 0.1956 | 0.1956 | 0.1956 | -0.104 (-34.80%) | 53,392 |
13 Mar 2020 | USD | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | +0.05 (+20%) | 25,000 |
12 Mar 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 25,000 |
11 Mar 2020 | USD | 0.3 | 0.3 | 0.27 | 0.27 | 0.27 | -0.03 (-10.00%) | 77,000 |
10 Mar 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.01 (+3.45%) | 25,800 |
9 Mar 2020 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.05 (-14.71%) | 1,200 |
6 Mar 2020 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 100,160 |
27 Feb 2020 | USD | 0.36 | 0.3798 | 0.35 | 0.35 | 0.35 | -0.053 (-13.22%) | 11,328 |
26 Feb 2020 | USD | 0.4033 | 0.4033 | 0.4033 | 0.4033 | 0.4033 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 0.4033 | 0.4033 | 0.4033 | 0.4033 | 0.4033 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 0.4033 | 0.4033 | 0.4033 | 0.4033 | 0.4033 | -0.017 (-3.98%) | 7,513 |
21 Feb 2020 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.03 (-6.67%) | 200 |
14 Feb 2020 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 0.448 | 0.45 | 0.448 | 0.45 | 0.45 | +0.05 (+12.50%) | 1,000 |
12 Feb 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 0.46 | 0.487 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 14,400 |
7 Feb 2020 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 0.42 | 0.43 | 0.385 | 0.42 | 0.42 | -0.03 (-6.67%) | 546,800 |
3 Feb 2020 | USD | 0.39 | 0.45 | 0.39 | 0.45 | 0.45 | 0.0 (0.0%) | 690,800 |