Custom Truck One Source Inc Recent Share Price (USX:CTOSW)

USX:CTOSW - Custom Truck One Source Inc Custom Truck One Source Inc
Sector: Industrials, Industry: Trading Companies & Distributors

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jan 2020	USD	0.42	0.45	0.42	0.45	0.45	+0.074 (+19.59%)	15,000
30 Jan 2020	USD	0.36	0.3763	0.36	0.3763	0.3763	-0.024 (-5.93%)	155,929
29 Jan 2020	USD	0.45	0.45	0.37	0.4	0.4	0.0 (0.0%)	28,328
28 Jan 2020	USD	0.39	0.4	0.3881	0.4	0.4	0.0 (0.0%)	90,886
27 Jan 2020	USD	0.4	0.4	0.397	0.4	0.4	+0.003 (+0.73%)	8,051
24 Jan 2020	USD	0.4	0.4	0.3971	0.3971	0.3971	-0.003 (-0.72%)	7,822
23 Jan 2020	USD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
22 Jan 2020	USD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
21 Jan 2020	USD	0.4201	0.4201	0.4	0.4	0.4	-0.05 (-11.11%)	40,478
17 Jan 2020	USD	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	0
16 Jan 2020	USD	0.47	0.47	0.45	0.45	0.45	-0.05 (-10%)	10,549
15 Jan 2020	USD	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
14 Jan 2020	USD	0.5088	0.5088	0.5	0.5	0.5	-0.03 (-5.66%)	1,310,432
13 Jan 2020	USD	0.45	0.53	0.45	0.53	0.53	+0.09 (+20.45%)	29,700
10 Jan 2020	USD	0.44	0.44	0.44	0.44	0.44	+0.027 (+6.59%)	100
9 Jan 2020	USD	0.4128	0.4128	0.4128	0.4128	0.4128	-0.017 (-4%)	100
8 Jan 2020	USD	0.43	0.43	0.43	0.43	0.43	-0.03 (-6.52%)	100
7 Jan 2020	USD	0.46	0.46	0.46	0.46	0.46	-0.02 (-4.17%)	200,400
6 Jan 2020	USD	0.46	0.49	0.46	0.48	0.48	+0.03 (+6.67%)	62,669
3 Jan 2020	USD	0.47	0.47	0.44	0.45	0.45	-0.047 (-9.38%)	553
2 Jan 2020	USD	0.5	0.5	0.4966	0.4966	0.4966	+0.027 (+5.66%)	262
31 Dec 2019	USD	0.42	0.47	0.42	0.47	0.47	+0.06 (+14.61%)	15,000
30 Dec 2019	USD	0.43	0.43	0.38	0.4101	0.4101	-0.04 (-8.87%)	5,245
27 Dec 2019	USD	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	109
26 Dec 2019	USD	0.45	0.45	0.45	0.45	0.45	-0.021 (-4.42%)	100
25 Dec 2019	USD	0.4708	0.4708	0.4708	0.4708	0.4708	0.0 (0.0%)	0
24 Dec 2019	USD	0.4194	0.5159	0.417	0.4708	0.4708	+0.051 (+12.10%)	35,921
23 Dec 2019	USD	0.48	0.48	0.4179	0.42	0.42	-0.03 (-6.67%)	4,939
20 Dec 2019	USD	0.45	0.45	0.45	0.45	0.45	+0.07 (+18.42%)	319
19 Dec 2019	USD	0.4	0.4	0.38	0.38	0.38	0.0 (0.0%)	37,146

Unicorn Response |