Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2024 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 501 |
2 Apr 2024 | USD | 0.0007 | 0.0007 | 0.0003 | 0.0003 | 0.0003 | -0.001 (-62.50%) | 104,907 |
1 Apr 2024 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | +0 (+60%) | 793 |
28 Mar 2024 | USD | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 0.0005 | +0 (+150.00%) | 0 |
27 Mar 2024 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 5,000 |
25 Mar 2024 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | +0 (+100%) | 744,450 |
22 Mar 2024 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 5,000 |
21 Mar 2024 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 3,405 |
20 Mar 2024 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -0 (-80%) | 2,165 |
19 Mar 2024 | USD | 0.005 | 0.005 | 0.0005 | 0.0005 | 0.0005 | -0.006 (-92.42%) | 1,460 |
18 Mar 2024 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 0.0044 | 0.0067 | 0.0044 | 0.0066 | 0.0066 | -0.003 (-33.33%) | 0 |
13 Mar 2024 | USD | 0.0068 | 0.01 | 0.0067 | 0.0099 | 0.0099 | +0.003 (+45.59%) | 16,522 |
12 Mar 2024 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0 (0.0%) | 7,900 |
11 Mar 2024 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 0.011 | 0.011 | 0.0068 | 0.0068 | 0.0068 | -0.004 (-37.61%) | 13,010 |
7 Mar 2024 | USD | 0.0148 | 0.0148 | 0.0109 | 0.0109 | 0.0109 | +0.004 (+57.97%) | 1,712 |
6 Mar 2024 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | -0.008 (-53.38%) | 151 |
5 Mar 2024 | USD | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | -0 (-1.33%) | 431 |
4 Mar 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.005 (+50.00%) | 103 |
1 Mar 2024 | USD | 0.0105 | 0.0105 | 0.01 | 0.01 | 0.01 | -0.001 (-4.76%) | 11,121 |
29 Feb 2024 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | +0 (+3.96%) | 100 |
28 Feb 2024 | USD | 0.0106 | 0.0106 | 0.0101 | 0.0101 | 0.0101 | -0.005 (-32.67%) | 1,081 |
27 Feb 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.004 (+40.19%) | 10,035 |
26 Feb 2024 | USD | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0 (0.0%) | 0 |