Custom Truck One Source Inc Recent Share Price (USX:CTOSW)

USX:CTOSW - Custom Truck One Source Inc Custom Truck One Source Inc
Sector: Industrials, Industry: Trading Companies & Distributors

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Nov 2019	USD	0.7	0.7	0.65	0.65	0.65	-0.05 (-7.16%)	21,770
5 Nov 2019	USD	0.7001	0.7001	0.7001	0.7001	0.7001	0.0 (0.0%)	0
4 Nov 2019	USD	0.7001	0.7001	0.7001	0.7001	0.7001	0.0 (0.0%)	0
1 Nov 2019	USD	0.7	0.729	0.6967	0.7001	0.7001	-0.05 (-6.65%)	4,300
31 Oct 2019	USD	0.75	0.76	0.7101	0.75	0.75	+0.03 (+4.17%)	153,800
30 Oct 2019	USD	0.7	0.72	0.7	0.72	0.72	-0.04 (-5.26%)	5,333
29 Oct 2019	USD	0.76	0.76	0.76	0.76	0.76	0.0 (0.0%)	0
28 Oct 2019	USD	0.806	0.81	0.76	0.76	0.76	0.0 (0.0%)	2,823
25 Oct 2019	USD	0.71	0.76	0.71	0.76	0.76	+0.045 (+6.28%)	176,200
24 Oct 2019	USD	0.68	0.7151	0.66	0.7151	0.7151	+0.015 (+2.16%)	20,523
23 Oct 2019	USD	0.7	0.7	0.7	0.7	0.7	+0.007 (+1.04%)	22,243
22 Oct 2019	USD	0.7	0.7	0.687	0.6928	0.6928	-0.005 (-0.74%)	62,527
21 Oct 2019	USD	0.65	0.7	0.65	0.698	0.698	+0.054 (+8.39%)	11,967
18 Oct 2019	USD	0.644	0.644	0.644	0.644	0.644	0.0 (0.0%)	0
17 Oct 2019	USD	0.6754	0.6754	0.549	0.644	0.644	-0.056 (-8%)	67,536
16 Oct 2019	USD	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	0
15 Oct 2019	USD	0.68	0.7	0.68	0.7	0.7	+0.061 (+9.53%)	746
14 Oct 2019	USD	0.62	0.6391	0.6	0.6391	0.6391	-0.001 (-0.14%)	51,400
11 Oct 2019	USD	0.68	0.68	0.64	0.64	0.64	-0.09 (-12.33%)	1,491
10 Oct 2019	USD	0.65	0.73	0.6469	0.73	0.73	+0.12 (+19.67%)	500
9 Oct 2019	USD	0.7	0.7	0.61	0.61	0.61	-0.09 (-12.86%)	33,749
8 Oct 2019	USD	0.76	0.79	0.6843	0.7	0.7	-0.1 (-12.50%)	46,678
7 Oct 2019	USD	0.8	0.8	0.8	0.8	0.8	0.0 (0.0%)	0
4 Oct 2019	USD	0.8	0.8	0.8	0.8	0.8	0.0 (0.0%)	0
3 Oct 2019	USD	0.85	0.85	0.7962	0.8	0.8	-0.008 (-0.95%)	3,669
2 Oct 2019	USD	0.81	0.81	0.8077	0.8077	0.8077	-0.052 (-6.08%)	200
1 Oct 2019	USD	0.86	0.86	0.86	0.86	0.86	0.0 (0.0%)	0
30 Sep 2019	USD	0.85	0.86	0.85	0.86	0.86	+0.05 (+6.17%)	18,434
27 Sep 2019	USD	0.75	0.8468	0.6	0.81	0.81	+0.121 (+17.54%)	113,321
26 Sep 2019	USD	0.9	0.9	0.593	0.6891	0.6891	-0.091 (-11.65%)	18,363

Unicorn Response |