| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2019 | USD | 0.81 | 0.9 | 0.75 | 0.79 | 0.79 | -0.11 (-12.22%) | 4,600 |
| 13 Aug 2019 | USD | 0.9 | 0.94 | 0.85 | 0.9 | 0.9 | -0.05 (-5.26%) | 289,000 |
| 12 Aug 2019 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.07 (+7.95%) | 100 |
| 9 Aug 2019 | USD | 0.8989 | 0.93 | 0.83 | 0.88 | 0.88 | -0.012 (-1.39%) | 28,780 |
| 8 Aug 2019 | USD | 0.87 | 0.97 | 0.87 | 0.8924 | 0.8924 | +0.022 (+2.57%) | 7,603 |
| 7 Aug 2019 | USD | 0.97 | 0.97 | 0.82 | 0.87 | 0.87 | -0.13 (-13%) | 119,371 |
| 6 Aug 2019 | USD | 1.05 | 1.09 | 0.9701 | 1 | 1 | 0.0 (0.0%) | 69,229 |
| 5 Aug 2019 | USD | 1.07 | 1.09 | 1 | 1 | 1 | -0.06 (-5.66%) | 31,967 |
| 2 Aug 2019 | USD | 1.07 | 1.1 | 1.05 | 1.06 | 1.06 | -0.04 (-3.64%) | 52,194 |
| 1 Aug 2019 | USD | 1.07 | 1.16 | 1.05 | 1.1 | 1.1 | +0.06 (+5.77%) | 305,070 |
| 31 Jul 2019 | USD | 1.07 | 1.07 | 1.04 | 1.04 | 1.04 | -0.05 (-4.59%) | 16,900 |
| 30 Jul 2019 | USD | 1.13 | 1.16 | 1.07 | 1.09 | 1.09 | -0.01 (-0.91%) | 4,811 |
| 29 Jul 2019 | USD | 1.0715 | 1.1 | 1.0501 | 1.1 | 1.1 | +0.05 (+4.76%) | 12,800 |
| 26 Jul 2019 | USD | 1.05 | 1.11 | 1.0457 | 1.05 | 1.05 | -0.01 (-0.94%) | 269,039 |
| 25 Jul 2019 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
| 24 Jul 2019 | USD | 1.08 | 1.1 | 1.06 | 1.06 | 1.06 | -0.02 (-1.85%) | 13,500 |
| 23 Jul 2019 | USD | 1.05 | 1.15 | 1 | 1.08 | 1.08 | -0.07 (-6.09%) | 173,659 |
| 22 Jul 2019 | USD | 1.25 | 1.25 | 1 | 1.15 | 1.15 | -0.05 (-4.17%) | 213,882 |
| 19 Jul 2019 | USD | 1.23 | 1.23 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 777 |
| 18 Jul 2019 | USD | 1.32 | 1.32 | 1.2 | 1.2 | 1.2 | -0.14 (-10.45%) | 51,722 |
| 17 Jul 2019 | USD | 1.38 | 1.38 | 1.3 | 1.34 | 1.34 | -0.06 (-4.29%) | 111,500 |
| 16 Jul 2019 | USD | 1.12 | 1.43 | 1.12 | 1.4 | 1.4 | +0.2 (+16.67%) | 589,088 |
| 15 Jul 2019 | USD | 1.25 | 1.25 | 1.1383 | 1.2 | 1.2 | -0.06 (-4.76%) | 31,843 |
| 12 Jul 2019 | USD | 1.281 | 1.3 | 1.25 | 1.26 | 1.26 | -0.04 (-3.08%) | 468,401 |
| 11 Jul 2019 | USD | 1.22 | 1.45 | 1.22 | 1.3 | 1.3 | +0.06 (+4.84%) | 451,837 |
| 10 Jul 2019 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | +0.05 (+4.20%) | 500 |
| 9 Jul 2019 | USD | 1.3 | 1.3 | 1.13 | 1.19 | 1.19 | -0.1 (-7.75%) | 48,310 |
| 8 Jul 2019 | USD | 1.32 | 1.32 | 1.29 | 1.29 | 1.29 | -0.06 (-4.44%) | 21,096 |
| 5 Jul 2019 | USD | 1.4 | 1.4 | 1.35 | 1.35 | 1.35 | +0.03 (+2.27%) | 567 |
| 4 Jul 2019 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
