Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2019 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | +0.02 (+1.54%) | 400 |
2 Jul 2019 | USD | 1.35 | 1.35 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 700 |
1 Jul 2019 | USD | 1.39 | 1.39 | 1.34 | 1.35 | 1.35 | -0.04 (-2.88%) | 7,300 |
28 Jun 2019 | USD | 1.35 | 1.44 | 1.35 | 1.39 | 1.39 | +0.1 (+7.75%) | 66,700 |
27 Jun 2019 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | +0.01 (+0.78%) | 5,000 |
26 Jun 2019 | USD | 1.3 | 1.3 | 1.26 | 1.28 | 1.28 | -0.02 (-1.54%) | 22,847 |
25 Jun 2019 | USD | 1.35 | 1.41 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 10,900 |
24 Jun 2019 | USD | 1.7 | 1.7 | 1.28 | 1.35 | 1.35 | -0.01 (-0.74%) | 83,797 |
21 Jun 2019 | USD | 1.3 | 1.37 | 1.3 | 1.36 | 1.36 | +0.11 (+8.80%) | 5,300 |
20 Jun 2019 | USD | 1.25 | 1.32 | 1.19 | 1.25 | 1.25 | +0.07 (+5.93%) | 16,900 |
19 Jun 2019 | USD | 1.3 | 1.3 | 1.16 | 1.18 | 1.18 | -0.12 (-9.23%) | 782,034 |
18 Jun 2019 | USD | 1.37 | 1.37 | 1.24 | 1.3 | 1.3 | -0.1 (-7.14%) | 114,783 |
17 Jun 2019 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.05 (+3.70%) | 100 |
14 Jun 2019 | USD | 1.31 | 1.43 | 1.28 | 1.35 | 1.35 | +0.05 (+3.85%) | 313,990 |
13 Jun 2019 | USD | 1.28 | 1.44 | 1.28 | 1.3 | 1.3 | 0.0 (0.0%) | 458,578 |
12 Jun 2019 | USD | 1.32 | 1.34 | 1.25 | 1.3 | 1.3 | -0.04 (-2.99%) | 514,500 |
11 Jun 2019 | USD | 1.34 | 1.34 | 1.3333 | 1.34 | 1.34 | -0.02 (-1.47%) | 1,310 |
10 Jun 2019 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.01 (-0.73%) | 1,200 |
7 Jun 2019 | USD | 1.37 | 1.37 | 1.3 | 1.37 | 1.37 | 0.0 (0.0%) | 11,089 |
6 Jun 2019 | USD | 1.39 | 1.39 | 1.37 | 1.37 | 1.37 | -0.01 (-0.72%) | 817 |
5 Jun 2019 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 33 |
3 Jun 2019 | USD | 1.45 | 1.46 | 1.38 | 1.38 | 1.38 | -0.09 (-6.12%) | 87,021 |
31 May 2019 | USD | 1.49 | 1.49 | 1.46 | 1.47 | 1.47 | -0.03 (-2%) | 10,700 |
30 May 2019 | USD | 1.49 | 1.5 | 1.49 | 1.5 | 1.5 | -0.02 (-1.32%) | 200 |
29 May 2019 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | +0.02 (+1.33%) | 300 |
28 May 2019 | USD | 1.54 | 1.54 | 1.47 | 1.5 | 1.5 | -0.07 (-4.46%) | 65,200 |
27 May 2019 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 1.56 | 1.57 | 1.56 | 1.57 | 1.57 | +0.02 (+1.29%) | 2,000 |
23 May 2019 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 10,400 |