| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2019 | USD | 1.57 | 1.57 | 1.55 | 1.55 | 1.55 | -0.05 (-3.13%) | 900 |
| 21 May 2019 | USD | 1.58 | 1.6 | 1.58 | 1.6 | 1.6 | +0.03 (+1.91%) | 600 |
| 20 May 2019 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 200 |
| 17 May 2019 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | +0.01 (+0.64%) | 100 |
| 16 May 2019 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
| 15 May 2019 | USD | 1.56 | 1.57 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 30,400 |
| 14 May 2019 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.02 (-1.27%) | 55,100 |
| 13 May 2019 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.02 (-1.25%) | 58,222 |
| 10 May 2019 | USD | 1.58 | 1.6 | 1.58 | 1.6 | 1.6 | -0.04 (-2.44%) | 300 |
| 9 May 2019 | USD | 1.65 | 1.65 | 1.56 | 1.64 | 1.64 | 0.0 (0.0%) | 1,500 |
| 8 May 2019 | USD | 1.67 | 1.67 | 1.63 | 1.64 | 1.64 | -0.01 (-0.61%) | 2,073 |
| 7 May 2019 | USD | 1.64 | 1.65 | 1.61 | 1.65 | 1.65 | 0.0 (0.0%) | 35,800 |
| 6 May 2019 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.01 (+0.61%) | 500 |
| 3 May 2019 | USD | 1.63 | 1.64 | 1.61 | 1.64 | 1.64 | +0.02 (+1.23%) | 3,700 |
| 2 May 2019 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.01 (-0.61%) | 100 |
| 1 May 2019 | USD | 1.63 | 1.65 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 15,500 |
| 30 Apr 2019 | USD | 1.62 | 1.66 | 1.55 | 1.63 | 1.63 | +0.01 (+0.62%) | 149,325 |
| 29 Apr 2019 | USD | 1.64 | 1.65 | 1.6 | 1.62 | 1.62 | -0.02 (-1.22%) | 199,800 |
| 26 Apr 2019 | USD | 1.63 | 1.65 | 1.6 | 1.64 | 1.64 | -0.01 (-0.61%) | 156,618 |
| 25 Apr 2019 | USD | 1.682 | 1.682 | 1.65 | 1.65 | 1.65 | -0.03 (-1.79%) | 12,783 |
| 24 Apr 2019 | USD | 1.69 | 1.69 | 1.6719 | 1.68 | 1.68 | -0.02 (-1.18%) | 3,200 |
| 23 Apr 2019 | USD | 1.62 | 1.7 | 1.62 | 1.7 | 1.7 | +0.1 (+6.25%) | 614,589 |
| 22 Apr 2019 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 55,000 |
| 19 Apr 2019 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 1.58 | 1.6 | 1.55 | 1.6 | 1.6 | +0.05 (+3.23%) | 8,920 |
| 17 Apr 2019 | USD | 1.54 | 1.6 | 1.52 | 1.55 | 1.55 | +0.01 (+0.65%) | 880,774 |
| 16 Apr 2019 | USD | 1.45 | 1.57 | 1.4458 | 1.54 | 1.54 | +0.09 (+6.21%) | 160,593 |
| 15 Apr 2019 | USD | 1.44 | 1.45 | 1.44 | 1.45 | 1.45 | 0.0 (0.0%) | 60,800 |
| 12 Apr 2019 | USD | 1.34 | 1.45 | 1.3 | 1.45 | 1.45 | +0.13 (+9.85%) | 1,031,587 |
| 11 Apr 2019 | USD | 1.34 | 1.35 | 1.3 | 1.32 | 1.32 | -0.035 (-2.58%) | 27,736 |
