Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2019 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.01 (+0.96%) | 1,000 |
11 Jan 2019 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | +0.02 (+1.96%) | 200 |
10 Jan 2019 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.02 (+2%) | 100 |
9 Jan 2019 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 326,249 |
7 Jan 2019 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 1.02 | 1.12 | 1 | 1 | 1 | 0.0 (0.0%) | 9,966 |
28 Dec 2018 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 100 |
26 Dec 2018 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 200 |
24 Dec 2018 | USD | 1 | 1 | 1 | 1 | 1 | -0 (-0.01%) | 200 |
21 Dec 2018 | USD | 1.05 | 1.05 | 1 | 1.0001 | 1.0001 | -0.14 (-12.28%) | 1,500 |
20 Dec 2018 | USD | 1.1401 | 1.1401 | 1.1401 | 1.1401 | 1.1401 | 0.0 (0.0%) | 0 |
19 Dec 2018 | USD | 1.1401 | 1.1401 | 1.14 | 1.1401 | 1.1401 | -0.02 (-1.72%) | 300 |
18 Dec 2018 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
14 Dec 2018 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | +0.01 (+0.87%) | 100 |
12 Dec 2018 | USD | 1.18 | 1.18 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 300 |
11 Dec 2018 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.02 (-1.64%) | 100 |
10 Dec 2018 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
7 Dec 2018 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
4 Dec 2018 | USD | 1.15 | 1.24 | 1.14 | 1.22 | 1.22 | -0.04 (-3.17%) | 7,900 |