| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2024 | USD | 0.0138 | 0.0149 | 0.01 | 0.0107 | 0.0107 | -0.003 (-23.57%) | 8,878 |
| 20 Feb 2024 | USD | 0.018 | 0.018 | 0.014 | 0.014 | 0.014 | +0.004 (+38.61%) | 25,735 |
| 16 Feb 2024 | USD | 0.01 | 0.0133 | 0.01 | 0.0101 | 0.0101 | -0.005 (-32.67%) | 13,900 |
| 15 Feb 2024 | USD | 0.0149 | 0.015 | 0.0086 | 0.015 | 0.015 | -0.005 (-24.24%) | 10,251 |
| 14 Feb 2024 | USD | 0.0241 | 0.0241 | 0.013 | 0.0198 | 0.0198 | +0.005 (+32.00%) | 22,452 |
| 13 Feb 2024 | USD | 0.0198 | 0.03 | 0.0126 | 0.015 | 0.015 | +0.009 (+134.38%) | 34,197 |
| 12 Feb 2024 | USD | 0.01 | 0.0214 | 0.0062 | 0.0064 | 0.0064 | -0.006 (-48.39%) | 32,587 |
| 9 Feb 2024 | USD | 0.0171 | 0.019 | 0.0099 | 0.0124 | 0.0124 | +0.002 (+24%) | 45,617 |
| 8 Feb 2024 | USD | 0.0101 | 0.0102 | 0.01 | 0.01 | 0.01 | -0.003 (-20%) | 42,314 |
| 7 Feb 2024 | USD | 0.015 | 0.015 | 0.0125 | 0.0125 | 0.0125 | +0.002 (+23.76%) | 10,400 |
| 6 Feb 2024 | USD | 0.0186 | 0.0376 | 0.0101 | 0.0101 | 0.0101 | +0 (+1%) | 13,828 |
| 5 Feb 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.002 (-19.35%) | 1,600 |
| 2 Feb 2024 | USD | 0.0298 | 0.0298 | 0.0124 | 0.0124 | 0.0124 | +0.002 (+24%) | 13,567 |
| 1 Feb 2024 | USD | 0.01 | 0.0125 | 0.0062 | 0.01 | 0.01 | +0.003 (+42.86%) | 37,350 |
| 31 Jan 2024 | USD | 0.0075 | 0.0075 | 0.0062 | 0.007 | 0.007 | +0.001 (+14.75%) | 5,701 |
| 30 Jan 2024 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 (0.0%) | 0 |
| 29 Jan 2024 | USD | 0.012 | 0.012 | 0.006 | 0.0061 | 0.0061 | -0.005 (-43.52%) | 152,292 |
| 26 Jan 2024 | USD | 0.0124 | 0.0125 | 0.0106 | 0.0108 | 0.0108 | -0.002 (-14.29%) | 83,428 |
| 25 Jan 2024 | USD | 0.0125 | 0.0135 | 0.0125 | 0.0126 | 0.0126 | +0 (+0.80%) | 48,118 |
| 24 Jan 2024 | USD | 0.015 | 0.015 | 0.0125 | 0.0125 | 0.0125 | -0.002 (-11.35%) | 2,600,000 |
| 23 Jan 2024 | USD | 0.0129 | 0.016 | 0.0124 | 0.0141 | 0.0141 | +0.002 (+13.71%) | 10,990 |
| 22 Jan 2024 | USD | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | -0.003 (-17.33%) | 157 |
| 19 Jan 2024 | USD | 0.02 | 0.02 | 0.015 | 0.015 | 0.015 | -0.005 (-25%) | 21,102 |
| 18 Jan 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 20,000 |
| 17 Jan 2024 | USD | 0.02 | 0.02 | 0.0151 | 0.02 | 0.02 | 0.0 (0.0%) | 21,592 |
| 16 Jan 2024 | USD | 0.025 | 0.026 | 0.015 | 0.02 | 0.02 | -0.005 (-20.32%) | 46,151 |
| 12 Jan 2024 | USD | 0.03 | 0.03 | 0.0211 | 0.0251 | 0.0251 | -0.001 (-3.46%) | 51,356 |
| 11 Jan 2024 | USD | 0.0251 | 0.026 | 0.0251 | 0.026 | 0.026 | +0.005 (+23.81%) | 1,330 |
| 10 Jan 2024 | USD | 0.03 | 0.03 | 0.021 | 0.021 | 0.021 | -0.011 (-34.58%) | 12,132 |
| 9 Jan 2024 | USD | 0.0384 | 0.0384 | 0.0321 | 0.0321 | 0.0321 | -0.003 (-8.29%) | 14,471 |
