Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2018 | USD | 1.47 | 1.49 | 1.47 | 1.49 | 1.49 | 0.0 (0.0%) | 1,100 |
19 Oct 2018 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 1.35 | 1.49 | 1.35 | 1.49 | 1.49 | +0.04 (+2.77%) | 5,000 |
17 Oct 2018 | USD | 1.4499 | 1.4499 | 1.4499 | 1.4499 | 1.4499 | +0.02 (+1.39%) | 188 |
16 Oct 2018 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
15 Oct 2018 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.03 (-2.05%) | 100 |
12 Oct 2018 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
11 Oct 2018 | USD | 1.46 | 1.49 | 1.3901 | 1.46 | 1.46 | -0.03 (-2.01%) | 17,474 |
10 Oct 2018 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
9 Oct 2018 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 1.4775 | 1.49 | 1.4701 | 1.49 | 1.49 | 0.0 (0.0%) | 6,200 |
5 Oct 2018 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 1.4701 | 1.49 | 1.4701 | 1.49 | 1.49 | 0.0 (0.0%) | 2,900 |
3 Oct 2018 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
28 Sep 2018 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
26 Sep 2018 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
24 Sep 2018 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
21 Sep 2018 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 2,000 |
20 Sep 2018 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
19 Sep 2018 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 2,000 |
18 Sep 2018 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | +0.017 (+1.16%) | 10,000 |
17 Sep 2018 | USD | 1.4729 | 1.4729 | 1.4729 | 1.4729 | 1.4729 | 0.0 (0.0%) | 0 |
14 Sep 2018 | USD | 1.4729 | 1.4729 | 1.4729 | 1.4729 | 1.4729 | 0.0 (0.0%) | 0 |
13 Sep 2018 | USD | 1.46 | 1.48 | 1.4542 | 1.4729 | 1.4729 | -0.004 (-0.28%) | 5,100 |
12 Sep 2018 | USD | 1.477 | 1.477 | 1.477 | 1.477 | 1.477 | 0.0 (0.0%) | 0 |
11 Sep 2018 | USD | 1.477 | 1.477 | 1.477 | 1.477 | 1.477 | 0.0 (0.0%) | 0 |