Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2018 | USD | 1.477 | 1.477 | 1.477 | 1.477 | 1.477 | 0.0 (0.0%) | 0 |
7 Sep 2018 | USD | 1.477 | 1.477 | 1.477 | 1.477 | 1.477 | 0.0 (0.0%) | 0 |
6 Sep 2018 | USD | 1.477 | 1.477 | 1.477 | 1.477 | 1.477 | 0.0 (0.0%) | 0 |
5 Sep 2018 | USD | 1.4753 | 1.48 | 1.4753 | 1.477 | 1.477 | -0.003 (-0.20%) | 7,300 |
4 Sep 2018 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.01 (-0.67%) | 200 |
3 Sep 2018 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 400 |
30 Aug 2018 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
29 Aug 2018 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
28 Aug 2018 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
27 Aug 2018 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
24 Aug 2018 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
23 Aug 2018 | USD | 1.5 | 1.5 | 1.36 | 1.49 | 1.49 | -0.003 (-0.19%) | 7,371 |
22 Aug 2018 | USD | 1.4928 | 1.4928 | 1.4928 | 1.4928 | 1.4928 | 0.0 (0.0%) | 0 |
21 Aug 2018 | USD | 1.4928 | 1.4928 | 1.4928 | 1.4928 | 1.4928 | 0.0 (0.0%) | 0 |
20 Aug 2018 | USD | 1.4928 | 1.4928 | 1.4928 | 1.4928 | 1.4928 | 0.0 (0.0%) | 0 |
17 Aug 2018 | USD | 1.5 | 1.5 | 1.4928 | 1.4928 | 1.4928 | -0.007 (-0.47%) | 40,648 |
16 Aug 2018 | USD | 1.47 | 1.5 | 1.47 | 1.4999 | 1.4999 | +0.05 (+3.45%) | 7,100 |
15 Aug 2018 | USD | 1.4499 | 1.4499 | 1.4499 | 1.4499 | 1.4499 | 0.0 (0.0%) | 0 |
14 Aug 2018 | USD | 1.45 | 1.45 | 1.4499 | 1.4499 | 1.4499 | 0.0 (0.0%) | 2,000 |
13 Aug 2018 | USD | 1.4499 | 1.4499 | 1.4499 | 1.4499 | 1.4499 | 0.0 (0.0%) | 0 |
10 Aug 2018 | USD | 1.45 | 1.45 | 1.4499 | 1.4499 | 1.4499 | +0.01 (+0.69%) | 5,115 |
9 Aug 2018 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
8 Aug 2018 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.01 (-0.69%) | 200 |
7 Aug 2018 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
6 Aug 2018 | USD | 1.37 | 1.45 | 1.37 | 1.45 | 1.45 | +0.1 (+7.41%) | 5,100 |
3 Aug 2018 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
2 Aug 2018 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
1 Aug 2018 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
31 Jul 2018 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |