Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2018 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
27 Jul 2018 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 6,443 |
26 Jul 2018 | USD | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | -0.01 (-0.74%) | 9,814 |
25 Jul 2018 | USD | 1.3501 | 1.36 | 1.3501 | 1.36 | 1.36 | -0.01 (-0.73%) | 5,201 |
24 Jul 2018 | USD | 1.37 | 1.37 | 1.3699 | 1.37 | 1.37 | +0.02 (+1.48%) | 3,200 |
23 Jul 2018 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 100 |
20 Jul 2018 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 1.37 | 1.37 | 1.3409 | 1.35 | 1.35 | 0.0 (0.0%) | 2,356 |
18 Jul 2018 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.035 (+2.66%) | 100 |
17 Jul 2018 | USD | 1.33 | 1.33 | 1.315 | 1.315 | 1.315 | -0.035 (-2.59%) | 76,666 |
16 Jul 2018 | USD | 1.35 | 1.35 | 1.3198 | 1.3499 | 1.3499 | -0.02 (-1.47%) | 3,744 |
13 Jul 2018 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
12 Jul 2018 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.02 (-1.44%) | 300 |
11 Jul 2018 | USD | 1.3831 | 1.39 | 1.3831 | 1.39 | 1.39 | +0.02 (+1.46%) | 1,260 |
10 Jul 2018 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | +0.02 (+1.48%) | 100 |
9 Jul 2018 | USD | 1.38 | 1.38 | 1.35 | 1.35 | 1.35 | -0.029 (-2.10%) | 15,255 |
6 Jul 2018 | USD | 1.379 | 1.379 | 1.379 | 1.379 | 1.379 | 0.0 (0.0%) | 0 |
5 Jul 2018 | USD | 1.379 | 1.379 | 1.379 | 1.379 | 1.379 | 0.0 (0.0%) | 0 |
4 Jul 2018 | USD | 1.379 | 1.379 | 1.379 | 1.379 | 1.379 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 1.379 | 1.379 | 1.379 | 1.379 | 1.379 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 1.379 | 1.379 | 1.379 | 1.379 | 1.379 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 1.4 | 1.4 | 1.366 | 1.379 | 1.379 | +0.159 (+13.03%) | 19,190 |
28 Jun 2018 | USD | 1.32 | 1.32 | 1.22 | 1.22 | 1.22 | -0.12 (-8.96%) | 716 |
27 Jun 2018 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | +0.001 (+0.07%) | 100 |
26 Jun 2018 | USD | 1.36 | 1.36 | 1.3248 | 1.339 | 1.339 | -0.041 (-2.97%) | 3,824 |
25 Jun 2018 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.05 (+3.76%) | 3,300 |
22 Jun 2018 | USD | 1.38 | 1.4 | 1.31 | 1.33 | 1.33 | -0.04 (-2.91%) | 4,084 |
21 Jun 2018 | USD | 1.4 | 1.4 | 1.3699 | 1.3699 | 1.3699 | +0.026 (+1.97%) | 4,687 |
20 Jun 2018 | USD | 1.3434 | 1.3434 | 1.3434 | 1.3434 | 1.3434 | 0.0 (0.0%) | 0 |
19 Jun 2018 | USD | 1.3434 | 1.3434 | 1.3434 | 1.3434 | 1.3434 | 0.0 (0.0%) | 0 |