Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2018 | USD | 1.3434 | 1.3434 | 1.3434 | 1.3434 | 1.3434 | 0.0 (0.0%) | 0 |
15 Jun 2018 | USD | 1.3434 | 1.3434 | 1.3434 | 1.3434 | 1.3434 | 0.0 (0.0%) | 0 |
14 Jun 2018 | USD | 1.3434 | 1.3434 | 1.3434 | 1.3434 | 1.3434 | 0.0 (0.0%) | 0 |
13 Jun 2018 | USD | 1.3434 | 1.3434 | 1.3434 | 1.3434 | 1.3434 | 0.0 (0.0%) | 0 |
12 Jun 2018 | USD | 1.3434 | 1.3434 | 1.3434 | 1.3434 | 1.3434 | 0.0 (0.0%) | 0 |
11 Jun 2018 | USD | 1.35 | 1.35 | 1.3248 | 1.3434 | 1.3434 | -0.026 (-1.93%) | 1,810 |
8 Jun 2018 | USD | 1.3699 | 1.3699 | 1.3699 | 1.3699 | 1.3699 | 0.0 (0.0%) | 0 |
7 Jun 2018 | USD | 1.3699 | 1.3699 | 1.3699 | 1.3699 | 1.3699 | +0.02 (+1.48%) | 101 |
6 Jun 2018 | USD | 1.35 | 1.35 | 1.329 | 1.3499 | 1.3499 | -0 (-0.01%) | 13,945 |
5 Jun 2018 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.01 (+0.75%) | 396 |
4 Jun 2018 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | +0.02 (+1.52%) | 100 |
1 Jun 2018 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | +0.02 (+1.55%) | 100 |
31 May 2018 | USD | 1.2999 | 1.2999 | 1.2999 | 1.2999 | 1.2999 | 0.0 (0.0%) | 0 |
30 May 2018 | USD | 1.3 | 1.3 | 1.2999 | 1.2999 | 1.2999 | +0.05 (+3.99%) | 200 |
29 May 2018 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
28 May 2018 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 1.28 | 1.28 | 1.25 | 1.25 | 1.25 | -0.05 (-3.84%) | 119,900 |
24 May 2018 | USD | 1.2999 | 1.2999 | 1.2999 | 1.2999 | 1.2999 | 0.0 (0.0%) | 0 |
23 May 2018 | USD | 1.3 | 1.3 | 1.2936 | 1.2999 | 1.2999 | +0.008 (+0.60%) | 7,000 |
22 May 2018 | USD | 1.2922 | 1.2922 | 1.2922 | 1.2922 | 1.2922 | -0.008 (-0.60%) | 446 |
21 May 2018 | USD | 1.3 | 1.32 | 1.2899 | 1.3 | 1.3 | 0.0 (0.0%) | 10,803 |
18 May 2018 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 1.3 | 1.3 | 1.2799 | 1.3 | 1.3 | 0.0 (0.0%) | 21,000 |
15 May 2018 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.045 (+3.58%) | 1,500 |
14 May 2018 | USD | 1.27 | 1.28 | 1.2551 | 1.2551 | 1.2551 | -0.015 (-1.17%) | 1,900 |
11 May 2018 | USD | 1.2699 | 1.2699 | 1.2699 | 1.2699 | 1.2699 | +0.02 (+1.59%) | 199 |
10 May 2018 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.04 (+3.30%) | 1,200 |
9 May 2018 | USD | 1.2101 | 1.2101 | 1.2101 | 1.2101 | 1.2101 | +0.005 (+0.40%) | 900 |
8 May 2018 | USD | 1.2053 | 1.2053 | 1.2053 | 1.2053 | 1.2053 | 0.0 (0.0%) | 0 |